Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVMC 77.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 17% | 3.80 | 6.40 | $73.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 17% | 2.95 | 5.40 | $74.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 14% | 2.05 | 4.40 | $75.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 12% | 0.95 | 3.60 | $76.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 11% | 0.15 | 2.75 | $77.00 | 0.00 | 1.70 | 19% | -0.39 | 0 | 0 |
| 0 | 0 | 0.51 | 18% | 0.00 | 2.05 | $78.00 | 0.00 | 2.20 | 16% | -0.50 | 0 | 0 |
| 0 | 0 | 0.45 | 28% | 0.00 | 1.50 | $79.00 | 0.25 | 2.70 | 10% | -0.69 | 0 | 0 |
| 0 | 0 | 0.40 | 34% | 0.00 | 1.00 | $80.00 | 1.05 | 3.80 | 14% | -0.77 | 0 | 0 |
| 0 | 0 | 0.36 | 37% | 0.00 | 0.75 | $81.00 | 1.85 | 5.00 | 17% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $82.00 | 2.90 | 5.60 | 16% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $83.00 | 3.90 | 7.00 | 24% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $84.00 | 4.90 | 8.00 | 27% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $85.00 | 5.70 | 9.00 | 27% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $86.00 | 6.70 | 10.00 | 30% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $87.00 | 7.90 | 11.00 | 35% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $88.00 | 8.70 | 12.00 | 35% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $89.00 | 9.90 | 12.60 | 34% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $90.00 | 10.90 | 14.00 | 42% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $91.00 | 11.70 | 15.00 | 42% | -0.92 | 0 | 0 |