Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVLV 92.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 24% | 7.40 | 12.40 | $83.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 26% | 6.60 | 11.40 | $84.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 21% | 5.60 | 10.30 | $85.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 17% | 4.50 | 9.30 | $86.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 20% | 3.70 | 8.50 | $87.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 18% | 2.70 | 7.50 | $88.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 17% | 1.80 | 6.60 | $89.00 | 0.00 | 0.40 | 14% | -0.13 | 0 | 0 |
| 0 | 0 | 0.82 | 13% | 0.95 | 5.40 | $90.00 | 0.20 | 0.70 | 15% | -0.21 | 5 | 14 |
| 0 | 0 | 0.71 | 14% | 0.15 | 4.80 | $91.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 9 | 2 | 0.57 | 22% | 0.00 | 3.90 | $92.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 10 | 7 | 0.48 | 9% | 0.00 | 3.20 | $93.00 | 0.00 | 3.40 | 25% | -0.50 | 2 | 2 |
| 7 | 2 | 0.33 | 10% | 0.00 | 2.70 | $94.00 | 0.00 | 3.90 | 19% | -0.59 | 0 | 0 |
| 0 | 7 | 0.24 | 12% | 0.00 | 2.45 | $95.00 | 0.10 | 4.90 | 11% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $96.00 | 0.90 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $97.00 | 1.90 | 6.80 | 13% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $98.00 | 2.90 | 7.80 | 15% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $99.00 | 3.90 | 8.80 | 17% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $100.00 | 4.90 | 9.80 | 19% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $101.00 | 5.90 | 10.80 | 20% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $102.00 | 6.90 | 11.80 | 22% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $103.00 | 7.90 | 12.80 | 24% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $104.00 | 8.90 | 13.80 | 26% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $105.00 | 9.90 | 14.80 | 28% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $106.00 | 10.90 | 15.80 | 29% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $107.00 | 11.90 | 16.80 | 31% | -0.97 | 0 | 0 |