Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AVL 38.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
49 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 2 | 0.94 | 128% | 13.00 | 14.20 | $25.00 | 0.00 | 0.25 | 94% | -0.04 | 75 | 73 |
| 9 | 3 | 0.88 | 96% | 8.10 | 9.50 | $30.00 | 0.30 | 0.40 | 72% | -0.09 | 319 | 555 |
| 11 | 12 | 0.84 | 94% | 7.30 | 8.60 | $31.00 | 0.30 | 0.95 | 78% | -0.14 | 209 | 287 |
| 3 | 10 | 0.81 | 93% | 6.50 | 7.80 | $32.00 | 0.45 | 0.85 | 70% | -0.16 | 105 | 62 |
| 26 | 2 | 0.79 | 82% | 5.70 | 6.50 | $33.00 | 0.75 | 0.85 | 66% | -0.19 | 485 | 321 |
| 27 | 9 | 0.73 | 86% | 4.90 | 6.20 | $34.00 | 1.00 | 1.05 | 66% | -0.24 | 325 | 76 |
| 44 | 7 | 0.70 | 78% | 4.30 | 5.00 | $35.00 | 1.30 | 1.40 | 64% | -0.29 | 4,145 | 403 |
| 22 | 11 | 0.63 | 85% | 3.70 | 4.90 | $36.00 | 1.70 | 1.85 | 66% | -0.35 | 285 | 197 |
| 147 | 26 | 0.58 | 86% | 3.30 | 4.30 | $37.00 | 1.95 | 2.30 | 62% | -0.41 | 67 | 45 |
| 119 | 83 | 0.53 | 81% | 2.85 | 3.40 | $38.00 | 2.40 | 2.95 | 63% | -0.48 | 25 | 96 |
| 40 | 32 | 0.48 | 78% | 2.15 | 3.00 | $39.00 | 2.90 | 3.60 | 63% | -0.54 | 6 | 11 |
| 215 | 110 | 0.43 | 80% | 2.05 | 2.55 | $40.00 | 3.50 | 4.10 | 60% | -0.60 | 2 | 46 |
| 188 | 32 | 0.39 | 83% | 1.65 | 2.45 | $41.00 | 4.10 | 5.00 | 63% | -0.65 | 5 | 15 |
| 85 | 42 | 0.35 | 82% | 1.35 | 2.05 | $42.00 | 4.70 | 5.90 | 62% | -0.70 | 1 | 1 |
| 776 | 46 | 0.31 | 82% | 1.05 | 1.85 | $43.00 | 5.30 | 6.60 | 58% | -0.77 | 2 | 3 |
| 44 | 5 | 0.25 | 77% | 0.75 | 1.40 | $44.00 | 6.10 | 7.40 | 55% | -0.82 | 0 | 0 |
| 124 | 150 | 0.23 | 80% | 0.70 | 1.20 | $45.00 | 7.20 | 8.20 | 59% | -0.84 | 5 | 10 |
| 17 | 69 | 0.21 | 82% | 0.50 | 1.25 | $46.00 | 8.20 | 10.50 | 89% | -0.75 | 0 | 0 |
| 5 | 1 | 0.17 | 80% | 0.25 | 1.10 | $47.00 | 8.90 | 9.90 | 49% | -0.93 | 3 | 3 |
| 14 | 11 | 0.14 | 80% | 0.35 | 0.75 | $48.00 | 9.50 | 10.90 | 1% | -0.98 | 0 | 0 |
| 27 | 1 | 0.13 | 83% | 0.15 | 0.85 | $49.00 | 10.40 | 11.70 | 1% | -0.98 | 0 | 0 |
| 85 | 33 | 0.12 | 85% | 0.35 | 0.60 | $50.00 | 11.30 | 12.70 | 1% | -0.98 | 3 | 17 |
| 1 | 8 | 0.12 | 89% | 0.10 | 0.85 | $51.00 | 12.20 | 13.70 | 1% | -0.98 | 0 | 0 |
| 1 | 1 | 0.11 | 93% | 0.00 | 0.70 | $52.00 | 13.20 | 14.60 | 1% | -0.98 | 0 | 0 |
| 7 | 5 | 0.08 | 87% | 0.00 | 0.35 | $53.00 | 14.10 | 15.50 | 1% | -0.98 | 0 | 0 |
| 8 | 2 | 0.08 | 94% | 0.05 | 0.55 | $55.00 | 16.00 | 17.40 | 1% | -0.98 | 9 | 10 |