Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVIR 5.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 24 | 8 | - | - | 2.20 | 3.40 | $2.50 | 0.00 | 0.75 | 382% | -0.10 | 1 | 7 |
| 6,174 | 67 | 0.72 | 72% | 0.30 | 1.05 | $5.00 | 0.00 | 0.75 | 116% | -0.33 | 10 | 76 |
| 409 | 10 | 0.19 | 116% | 0.00 | 0.10 | $7.50 | 1.50 | 2.65 | 84% | -0.92 | 0 | 0 |
| 25 | 3 | 0.25 | 232% | 0.00 | 0.75 | $10.00 | 4.10 | 5.30 | 183% | -0.85 | 0 | 0 |