Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVGW 33.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 164% | 12.60 | 14.60 | $20.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 108% | 7.60 | 9.60 | $25.00 | 0.00 | 1.05 | - | - | 2 | 1 |
| 0 | 0 | 0.82 | 64% | 2.65 | 4.80 | $30.00 | 0.05 | 1.55 | 49% | -0.27 | 1 | 2 |
| 0 | 0 | 0.82 | 49% | 1.80 | 3.50 | $31.00 | 0.05 | 1.30 | 33% | -0.33 | 0 | 0 |
| 10 | 10 | 0.69 | 43% | 1.05 | 2.55 | $32.00 | 0.65 | 1.15 | 26% | -0.46 | 5 | 7 |
| 1 | 1 | 0.51 | 46% | 0.50 | 2.15 | $33.00 | 1.10 | 2.30 | 32% | -0.60 | 1 | 3 |
| 1 | 1 | 0.38 | 45% | 0.05 | 1.70 | $34.00 | 2.00 | 3.30 | 40% | -0.66 | 1 | 4 |
| 9 | 8 | 0.30 | 51% | 0.05 | 1.45 | $35.00 | 2.25 | 3.80 | 3% | -0.95 | 1 | 2 |
| 29 | 1 | 0.18 | 43% | 0.00 | 0.65 | $36.00 | 2.70 | 4.70 | 3% | -0.95 | 0 | 0 |
| 1 | 1 | 0.24 | 67% | 0.00 | 1.20 | $37.00 | 3.50 | 5.70 | 3% | -0.95 | 0 | 0 |
| 0 | 3 | 0.21 | 71% | 0.00 | 0.50 | $38.00 | 4.40 | 6.50 | 3% | -0.95 | 1 | 1 |
| 5 | 5 | 0.20 | 81% | 0.00 | 0.60 | $39.00 | 5.30 | 7.40 | 3% | -0.95 | 0 | 0 |
| 0 | 0 | 0.21 | 93% | 0.00 | 1.05 | $40.00 | 6.30 | 8.40 | 3% | -0.95 | 0 | 0 |
| 0 | 0 | 0.20 | 97% | 0.00 | 1.05 | $41.00 | 7.20 | 9.40 | 3% | -0.95 | 3 | 3 |
| 4 | 13 | 0.14 | 87% | 0.00 | 0.85 | $42.00 | 8.20 | 10.30 | 3% | -0.95 | 0 | 0 |
| 0 | 1 | 0.22 | 123% | 0.00 | 1.00 | $43.00 | 9.20 | 11.30 | 3% | -0.95 | 1 | 2 |
| 0 | 0 | 0.20 | 124% | 0.00 | 1.00 | $44.00 | 10.20 | 12.30 | 3% | -0.95 | 0 | 0 |
| 0 | 0 | 0.20 | 130% | 0.00 | 0.85 | $45.00 | 11.50 | 13.40 | 3% | -0.95 | 10 | 40 |
| 0 | 0 | 0.19 | 131% | 0.00 | 1.00 | $46.00 | 12.20 | 14.50 | 3% | -0.95 | 5 | 0 |
| 0 | 0 | 0.22 | 151% | 0.00 | 0.45 | $47.00 | 13.20 | 15.50 | 3% | -0.95 | 0 | 0 |
| 7 | 7 | 0.10 | 109% | 0.00 | 0.85 | $48.00 | 14.10 | 16.30 | 3% | -0.95 | 1 | 3 |
| 0 | 0 | 0.19 | 151% | 0.00 | 0.45 | $49.00 | 15.10 | 17.40 | 3% | -0.95 | 0 | 0 |
| 0 | 0 | 0.18 | 156% | 0.00 | 0.85 | $50.00 | 16.10 | 18.30 | 3% | -0.95 | 5 | 5 |
| 7 | 4 | 0.22 | 179% | 0.00 | 1.00 | $51.00 | 17.10 | 19.40 | 3% | -0.95 | 4 | 0 |
| 6 | 3 | 0.23 | 209% | 0.00 | 1.00 | $55.00 | 21.10 | 23.20 | 3% | -0.95 | 0 | 0 |
| 0 | 8 | 0.11 | 166% | 0.00 | 1.00 | $60.00 | 26.10 | 28.20 | 3% | -0.95 | 0 | 0 |
| 5 | 11 | 0.32 | 321% | 0.00 | 1.00 | $65.00 | 31.10 | 33.20 | 3% | -0.95 | 0 | 0 |
| 5 | 3 | 0.28 | 306% | 0.00 | 1.00 | $70.00 | 36.10 | 38.20 | 3% | -0.95 | 0 | 0 |