Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVGV 86.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 7.20 | 10.20 | $78.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.20 | 9.20 | $79.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 21% | 5.30 | 8.40 | $80.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.00 | 7.40 | $81.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 15% | 3.30 | 6.40 | $82.00 | 0.00 | 0.90 | 22% | -0.16 | 0 | 0 |
| 0 | 0 | 0.86 | 16% | 2.50 | 5.50 | $83.00 | 0.00 | 1.05 | 20% | -0.19 | 0 | 0 |
| 0 | 0 | 0.82 | 14% | 1.60 | 4.50 | $84.00 | 0.00 | 1.35 | 16% | -0.22 | 0 | 0 |
| 0 | 0 | 0.73 | 13% | 0.80 | 3.70 | $85.00 | 0.00 | 1.55 | 13% | -0.28 | 0 | 0 |
| 0 | 0 | 0.62 | 11% | 0.05 | 2.75 | $86.00 | 0.00 | 1.95 | 12% | -0.39 | 0 | 0 |
| 0 | 0 | 0.46 | 10% | 0.00 | 2.20 | $87.00 | 0.00 | 4.00 | 11% | -0.54 | 0 | 0 |
| 0 | 0 | 0.34 | 13% | 0.00 | 1.65 | $88.00 | 0.25 | 3.20 | 10% | -0.71 | 0 | 0 |
| 0 | 0 | 0.25 | 14% | 0.00 | 3.00 | $89.00 | 0.80 | 4.40 | 12% | -0.80 | 0 | 0 |
| 0 | 0 | 0.22 | 18% | 0.00 | 0.80 | $90.00 | 2.00 | 5.00 | 13% | -0.87 | 0 | 0 |
| 0 | 0 | 0.27 | 28% | 0.00 | 0.75 | $91.00 | 2.95 | 6.20 | 17% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $92.00 | 3.90 | 7.20 | 19% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $93.00 | 4.90 | 8.40 | 24% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $94.00 | 5.90 | 9.40 | 26% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $95.00 | 6.90 | 10.40 | 28% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $96.00 | 7.90 | 11.40 | 31% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $97.00 | 8.90 | 12.40 | 33% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $98.00 | 9.90 | 13.20 | 33% | -0.93 | 0 | 0 |