Pre-market
⌘K
Sign in Sign up

AVGO Options Strategy Builder

3174 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AVGO 362.67
Expected move by Sep 23 ±$7.40 ±2.0% $355.27 – $370.07 90%: $346.71 – $378.63
What's your view on AVGO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
116 contracts 106 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 136% 75.95 79.70 $285.00 0.00 1.87 141% -0.01 42 28
0 0 0.99 136% 71.10 74.70 $290.00 0.00 0.16 140% -0.02 8 15
0 0 0.99 123% 66.05 69.65 $295.00 0.00 0.55 134% -0.02 13 13
0 1 0.97 136% 61.60 64.70 $300.00 0.00 0.50 113% -0.01 9 37
0 0 0.97 126% 56.70 59.65 $305.00 0.00 0.28 105% -0.01 8 12
0 0 0.97 121% 54.15 57.20 $307.50 0.00 0.20 98% -0.01 3 6
0 0 0.97 109% 51.40 54.65 $310.00 0.00 0.19 83% -0.01 1 12
0 0 0.99 91% 48.50 52.20 $312.50 0.00 0.26 76% -0.00 2 8
0 0 0.99 81% 46.70 48.90 $315.00 0.00 0.07 75% -0.01 4 142
0 0 0.96 102% 44.20 47.20 $317.50 0.00 0.27 71% -0.01 15 81
25 35 0.99 73% 41.70 43.90 $320.00 0.01 0.07 67% -0.01 12 53
0 1 0.98 73% 39.25 41.45 $322.50 0.01 0.24 73% -0.02 14 27
0 1 0.98 69% 36.75 38.95 $325.00 0.01 0.08 60% -0.01 31 110
0 15 0.95 82% 34.25 37.15 $327.50 0.01 0.24 65% -0.02 145 43
2 23 0.98 61% 31.75 33.95 $330.00 0.03 0.04 51% -0.01 255 1,507
2 1 0.94 74% 29.25 32.25 $332.50 0.01 0.08 49% -0.01 43 51
1 5 0.94 68% 26.65 29.80 $335.00 0.04 0.08 48% -0.01 206 153
1 2 0.93 65% 24.30 27.25 $337.50 0.05 0.11 45% -0.02 87 109
152 5 - - 21.55 23.50 $340.00 0.10 0.13 44% -0.02 502 437
52 16 0.91 56% 19.30 22.45 $342.50 0.14 0.20 42% -0.04 415 48
161 29 0.90 53% 16.95 20.00 $345.00 0.24 0.28 41% -0.05 466 409
216 23 0.85 55% 15.30 17.60 $347.50 0.35 0.50 40% -0.08 572 522
313 582 0.87 42% 13.00 13.95 $350.00 0.61 0.76 41% -0.12 1,981 612
195 314 0.83 40% 10.85 11.80 $352.50 0.88 1.00 38% -0.16 893 133
293 1,479 0.77 40% 8.95 9.60 $355.00 1.36 1.45 38% -0.22 1,127 144
335 1,415 0.69 39% 7.10 7.75 $357.50 1.94 2.26 38% -0.30 885 63
550 4,878 0.61 36% 5.30 5.80 $360.00 2.75 3.15 37% -0.39 639 484
239 3,088 0.51 37% 4.10 4.40 $362.50 3.80 4.40 38% -0.49 388 105
1,007 4,740 0.42 38% 3.10 3.30 $365.00 5.25 5.90 39% -0.58 112 54
103 2,736 0.33 38% 2.15 2.46 $367.50 6.70 7.40 38% -0.67 56 51
1,445 5,863 0.25 39% 1.60 1.66 $370.00 8.50 9.25 38% -0.75 66 52
133 2,209 0.19 39% 1.11 1.21 $372.50 10.50 11.45 40% -0.81 19 66
759 3,360 0.15 41% 0.79 0.98 $375.00 12.55 13.85 42% -0.85 11 43
45 929 0.11 42% 0.57 0.66 $377.50 13.35 16.55 31% -0.96 0 0
266 2,137 0.08 44% 0.42 0.50 $380.00 16.65 18.25 35% -0.96 6 28
112 292 0.06 45% 0.31 0.35 $382.50 18.15 21.15 - - 1 4
264 780 0.05 46% 0.24 0.29 $385.00 20.60 23.60 - - 1 4
16 125 0.03 46% 0.08 0.22 $387.50 23.10 26.05 - - 2 2
62 236 0.03 51% 0.17 0.18 $390.00 25.50 29.05 - - 8 0
6 318 0.02 51% 0.06 0.19 $392.50 28.00 31.00 - - 1 0
32 57 0.02 55% 0.11 0.15 $395.00 30.45 34.15 - - 1 2
9 42 0.03 66% 0.09 0.40 $397.50 32.95 35.95 - - 0 0
312 465 0.02 60% 0.08 0.13 $400.00 35.45 38.45 - - 30 36
36 23 0.02 63% 0.06 0.14 $402.50 38.80 40.90 57% -0.99 0 0
235 59 0.01 66% 0.05 0.13 $405.00 41.20 44.05 81% -0.96 40 18
112 18 0.01 68% 0.06 0.10 $407.50 42.95 45.95 - - 1 1
46 21 0.01 69% 0.03 0.11 $410.00 46.20 48.45 - - 10 10
8 14 0.02 78% 0.02 0.23 $412.50 48.75 51.65 95% -0.96 0 0
35 173 0.02 82% 0.02 0.23 $415.00 50.45 53.45 - - 0 0
172 1,635 0.02 86% 0.01 0.29 $417.50 52.90 56.50 - - 0 0
34 588 0.02 89% 0.01 0.27 $420.00 55.35 58.40 - - 0 0
4 2 0.01 88% 0.01 0.19 $422.50 58.70 61.45 102% -0.97 0 0
64 8 0.01 83% 0.01 0.08 $425.00 61.20 63.80 100% -0.98 0 0
12 12 0.02 99% 0.01 0.29 $427.50 63.70 66.45 108% -0.98 0 0
415 18 0.01 91% 0.01 0.12 $430.00 65.35 68.45 - - 0 0
55 35 0.01 109% 0.01 0.29 $435.00 70.35 73.95 - - 0 0
17 2 0.01 110% 0.01 0.23 $440.00 75.35 78.40 - - 0 0
8 2 0.00 105% 0.01 0.08 $445.00 80.35 83.40 - - 0 0