Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AVGG 23.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.96 | 105% | 8.10 | 9.30 | $15.00 | 0.00 | 0.50 | - | - | 1 | 4 |
| 1 | 1 | 0.96 | 93% | 7.10 | 8.30 | $16.00 | 0.00 | 0.30 | 141% | -0.11 | 1 | 3 |
| 1 | 1 | 0.93 | 93% | 6.20 | 7.40 | $17.00 | 0.00 | 0.60 | 125% | -0.12 | 0 | 0 |
| 4 | 2 | 0.90 | 91% | 5.30 | 6.50 | $18.00 | 0.00 | 0.70 | 115% | -0.15 | 3 | 3 |
| 0 | 0 | 0.86 | 84% | 4.40 | 5.60 | $19.00 | 0.05 | 0.50 | 75% | -0.11 | 13 | 83 |
| 4 | 1 | 0.78 | 99% | 3.70 | 5.30 | $20.00 | 0.45 | 0.60 | 78% | -0.18 | 15 | 163 |
| 12 | 3 | 0.75 | 78% | 2.85 | 4.00 | $21.00 | 0.70 | 0.85 | 76% | -0.25 | 26 | 255 |
| 79 | 62 | 0.86 | 26% | 0.65 | 2.80 | $22.00 | 0.90 | 1.25 | 75% | -0.32 | 10 | 26 |
| 27 | 18 | 0.59 | 72% | 1.70 | 2.45 | $23.00 | 1.00 | 1.75 | 68% | -0.41 | 1 | 24 |
| 34 | 19 | 0.50 | 73% | 1.45 | 1.80 | $24.00 | 1.70 | 2.50 | 76% | -0.49 | 5 | 30 |
| 67 | 32 | 0.42 | 75% | 1.10 | 1.50 | $25.00 | 2.35 | 3.10 | 77% | -0.57 | 1 | 18 |
| 10 | 14 | 0.37 | 83% | 0.85 | 1.50 | $26.00 | 2.80 | 3.90 | 74% | -0.65 | 20 | 43 |
| 93 | 96 | 0.29 | 78% | 0.50 | 1.10 | $27.00 | 3.50 | 4.60 | 72% | -0.73 | 1 | 1 |
| 119 | 176 | 0.22 | 75% | 0.50 | 0.60 | $28.00 | 4.30 | 5.50 | 73% | -0.79 | 6 | 8 |
| 8 | 2 | 0.24 | 94% | 0.00 | 0.60 | $29.00 | 5.20 | 6.30 | 74% | -0.84 | 50 | 130 |
| 40 | 5 | 0.40 | 184% | 0.00 | 0.80 | $30.00 | 6.10 | 7.20 | 73% | -0.88 | 1 | 3 |
| 0 | 4 | 0.17 | 96% | 0.00 | 0.75 | $31.00 | 7.00 | 8.20 | 76% | -0.90 | 0 | 0 |
| 8 | 6 | 0.16 | 103% | 0.00 | 5.00 | $32.00 | 7.90 | 9.10 | 72% | -0.94 | 0 | 0 |
| 0 | 30 | 0.17 | 115% | 0.00 | 0.40 | $33.00 | 8.90 | 10.10 | 77% | -0.94 | 5 | 15 |
| 2 | 1 | 0.14 | 114% | 0.00 | 0.55 | $34.00 | 9.90 | 11.10 | 83% | -0.95 | 0 | 0 |
| 0 | 0 | 0.17 | 135% | 0.00 | 0.55 | $35.00 | 10.80 | 12.00 | - | - | 0 | 0 |
| 0 | 20 | 0.16 | 140% | 0.00 | 0.35 | $36.00 | 11.80 | 13.00 | - | - | 0 | 0 |
| 6 | 6 | 0.15 | 142% | 0.00 | 0.50 | $37.00 | 12.80 | 14.00 | - | - | 0 | 0 |