Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVGE 100.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 9.30 | 11.70 | $90.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 10.70 | $91.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 9.80 | $92.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 8.80 | $93.00 | 0.00 | 2.00 | 27% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 7.80 | $94.00 | 0.00 | 2.00 | 24% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.30 | 6.80 | $95.00 | 0.00 | 0.80 | 21% | -0.14 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.20 | 5.90 | $96.00 | 0.00 | 2.00 | 18% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.35 | 4.90 | $97.00 | 0.00 | 2.00 | 18% | -0.21 | 0 | 0 |
| 0 | 0 | 0.84 | 10% | 1.75 | 4.00 | $98.00 | 0.00 | 1.30 | 14% | -0.23 | 0 | 0 |
| 0 | 0 | 0.73 | 10% | 1.00 | 3.20 | $99.00 | 0.00 | 1.25 | 15% | -0.33 | 1 | 1 |
| 0 | 0 | 0.60 | 9% | 0.35 | 2.35 | $100.00 | 0.00 | 2.00 | 12% | -0.42 | 0 | 0 |
| 0 | 0 | 0.44 | 9% | 0.00 | 1.75 | $101.00 | 0.25 | 2.50 | 11% | -0.55 | 0 | 0 |
| 0 | 0 | 0.30 | 10% | 0.00 | 1.20 | $102.00 | 0.90 | 3.20 | 12% | -0.68 | 0 | 0 |
| 0 | 0 | 0.24 | 13% | 0.00 | 0.75 | $103.00 | 1.70 | 4.50 | 15% | -0.72 | 0 | 0 |
| 0 | 0 | 0.21 | 15% | 0.00 | 2.00 | $104.00 | 2.60 | 5.40 | 17% | -0.77 | 0 | 0 |
| 0 | 0 | 0.16 | 16% | 0.00 | 2.00 | $105.00 | 3.50 | 6.40 | 19% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $106.00 | 4.50 | 7.20 | 20% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $107.00 | 5.50 | 8.20 | 22% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $108.00 | 6.50 | 9.20 | 25% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $109.00 | 7.50 | 10.40 | 29% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $110.00 | 8.50 | 11.20 | 29% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $111.00 | 9.50 | 12.40 | 33% | -0.87 | 0 | 0 |