Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AVEM 96.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 48% | 15.00 | 18.40 | $80.00 | 0.00 | 0.75 | 65% | -0.12 | 0 | 0 |
| 0 | 0 | 0.94 | 43% | 13.00 | 16.40 | $82.00 | 0.00 | 0.75 | 46% | -0.08 | 0 | 0 |
| 0 | 0 | 0.93 | 40% | 11.90 | 15.50 | $83.00 | 0.00 | 0.75 | 58% | -0.14 | 0 | 0 |
| 0 | 0 | 0.92 | 40% | 11.10 | 14.50 | $84.00 | 0.00 | 0.75 | 50% | -0.13 | 0 | 0 |
| 0 | 0 | 0.90 | 38% | 10.40 | 13.30 | $85.00 | 0.00 | 0.75 | 49% | -0.15 | 0 | 0 |
| 0 | 0 | 0.89 | 37% | 9.50 | 12.30 | $86.00 | 0.00 | 1.75 | 41% | -0.13 | 0 | 0 |
| 0 | 0 | 0.89 | 33% | 8.50 | 11.20 | $87.00 | 0.00 | 2.00 | 40% | -0.15 | 0 | 0 |
| 0 | 0 | 0.89 | 29% | 7.60 | 10.00 | $88.00 | 0.15 | 1.80 | 39% | -0.17 | 0 | 0 |
| 0 | 0 | 0.88 | 28% | 6.70 | 9.00 | $89.00 | 0.25 | 1.90 | 38% | -0.19 | 0 | 0 |
| 0 | 0 | 0.86 | 25% | 5.80 | 8.00 | $90.00 | 0.40 | 2.00 | 36% | -0.22 | 0 | 0 |
| 0 | 0 | 0.82 | 25% | 5.10 | 7.00 | $91.00 | 0.65 | 2.00 | 34% | -0.24 | 0 | 0 |
| 0 | 0 | 0.73 | 31% | 4.50 | 7.00 | $92.00 | 0.80 | 2.00 | 31% | -0.27 | 0 | 0 |
| 0 | 0 | 0.71 | 26% | 3.70 | 5.60 | $93.00 | 0.05 | 1.80 | 22% | -0.26 | 1 | 0 |
| 0 | 0 | 0.66 | 25% | 3.00 | 4.80 | $94.00 | 0.15 | 2.80 | 25% | -0.34 | 1 | 1 |
| 1 | 1 | 0.61 | 23% | 2.20 | 4.00 | $95.00 | 0.60 | 3.00 | 24% | -0.40 | 1 | 1 |
| 1 | 1 | 0.54 | 25% | 1.80 | 3.60 | $96.00 | 0.95 | 3.60 | 25% | -0.46 | 0 | 0 |
| 1 | 1 | 0.47 | 20% | 0.60 | 3.00 | $97.00 | 2.15 | 4.00 | 27% | -0.52 | 0 | 0 |
| 4 | 1 | 0.41 | 25% | 1.00 | 2.70 | $98.00 | 1.80 | 4.60 | 23% | -0.60 | 0 | 0 |
| 0 | 0 | 0.35 | 24% | 0.80 | 2.00 | $99.00 | 2.30 | 5.20 | 22% | -0.67 | 1 | 1 |
| 1 | 1 | 0.31 | 26% | 0.55 | 2.00 | $100.00 | 2.95 | 5.90 | 21% | -0.74 | 0 | 0 |
| 0 | 0 | 0.28 | 28% | 0.40 | 2.00 | $101.00 | 3.50 | 6.80 | 20% | -0.80 | 0 | 0 |
| 0 | 0 | 0.25 | 30% | 0.25 | 1.90 | $102.00 | 5.80 | 7.30 | 29% | -0.77 | 0 | 0 |
| 2 | 2 | 0.10 | 24% | 0.00 | 1.75 | $105.00 | 7.10 | 10.40 | 21% | -0.94 | 0 | 0 |