AVDE Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVDE 92.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 25% | 7.10 | 10.20 | $84.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 23% | 6.10 | 9.20 | $85.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 23% | 5.20 | 8.30 | $86.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 19% | 4.10 | 7.30 | $87.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 18% | 3.20 | 6.40 | $88.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 18% | 2.40 | 5.50 | $89.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 16% | 1.60 | 4.60 | $90.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 15% | 0.80 | 3.70 | $91.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 13% | 0.10 | 2.95 | $92.00 | 0.00 | 2.35 | 18% | -0.45 | 0 | 0 |
| 0 | 0 | 0.46 | 19% | 0.00 | 2.35 | $93.00 | 0.10 | 2.85 | 12% | -0.57 | 0 | 0 |
| 0 | 0 | 0.40 | 22% | 0.00 | 2.00 | $94.00 | 0.65 | 3.50 | 12% | -0.70 | 0 | 0 |
| 0 | 0 | 0.34 | 24% | 0.00 | 1.75 | $95.00 | 1.35 | 4.30 | 12% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $96.00 | 2.20 | 5.30 | 13% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $97.00 | 3.10 | 6.20 | 13% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $98.00 | 4.10 | 7.40 | 17% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $99.00 | 5.10 | 8.40 | 20% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $100.00 | 6.10 | 9.30 | 21% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $101.00 | 7.10 | 10.40 | 24% | -0.92 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.30 | $102.00 | 8.10 | 11.40 | 26% | -0.93 | 0 | 0 |