Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVBP 29.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.95 | 262% | 15.70 | 20.20 | $12.50 | 0.00 | 4.90 | 261% | -0.05 | 1 | 4 |
| 0 | 0 | 0.92 | 236% | 13.30 | 18.00 | $15.00 | 0.00 | 4.90 | 233% | -0.07 | 1 | 6 |
| 0 | 0 | 0.90 | 204% | 11.20 | 15.50 | $17.50 | 0.00 | 4.90 | 298% | -0.14 | 1 | 3 |
| 7,235 | 20 | 0.85 | 192% | 9.10 | 13.50 | $20.00 | 0.05 | 4.30 | 229% | -0.17 | 14 | 378 |
| 1,641 | 93 | 0.80 | 180% | 7.30 | 11.50 | $22.50 | 0.10 | 2.75 | 152% | -0.18 | 3 | 23 |
| 9,028 | 113 | 0.73 | 169% | 5.20 | 10.00 | $25.00 | 0.90 | 4.90 | 176% | -0.27 | 2,242 | 504 |
| 588 | 11 | 0.57 | 144% | 2.25 | 6.50 | $30.00 | 2.30 | 5.00 | 115% | -0.45 | 5 | 252 |
| 805 | 1 | 0.40 | 139% | 0.20 | 4.90 | $35.00 | 5.50 | 9.50 | 132% | -0.61 | 50 | 11 |
| 1,470 | 2 | 0.27 | 139% | 0.40 | 2.60 | $40.00 | 9.50 | 13.50 | 134% | -0.75 | 2 | 44 |
| 37 | 7 | 0.31 | 207% | 0.10 | 4.90 | $45.00 | 14.00 | 18.00 | 141% | -0.83 | 5 | 14 |
| 27 | 26 | 0.27 | 218% | 0.10 | 4.30 | $50.00 | 18.50 | 22.30 | 121% | -0.94 | 60 | 0 |