Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AVB 184.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
0 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 100% | 0.00 | 0.00 | $120.00 | 0.00 | 0.00 | 89% | -0.02 | 2 | 13 |
| 0 | 0 | 0.96 | 91% | 0.00 | 0.00 | $125.00 | 0.00 | 0.00 | 82% | -0.03 | 1 | 4 |
| 0 | 0 | 0.96 | 82% | 0.00 | 0.00 | $130.00 | 0.00 | 0.00 | 70% | -0.02 | 2 | 42 |
| 0 | 0 | 0.95 | 79% | 0.00 | 0.00 | $135.00 | 0.00 | 0.00 | 67% | -0.03 | 2 | 37 |
| 1 | 1 | 0.94 | 72% | 0.00 | 0.00 | $140.00 | 0.00 | 0.00 | 60% | -0.03 | 4 | 80 |
| 1 | 1 | 0.93 | 65% | 0.00 | 0.00 | $145.00 | 0.00 | 0.00 | 54% | -0.04 | 26 | 44 |
| 4 | 2 | 0.92 | 58% | 0.00 | 0.00 | $150.00 | 0.00 | 0.00 | 51% | -0.05 | 15 | 61 |
| 29 | 1 | 0.93 | 47% | 0.00 | 0.00 | $155.00 | 0.00 | 0.00 | 45% | -0.06 | 1 | 50 |
| 27 | 3 | 0.89 | 45% | 0.00 | 0.00 | $160.00 | 0.00 | 0.00 | 43% | -0.09 | 5 | 193 |
| 3 | 1 | 0.87 | 40% | 0.00 | 0.00 | $165.00 | 0.00 | 0.00 | 41% | -0.14 | 1 | 49 |
| 37 | 1 | 0.82 | 35% | 0.00 | 0.00 | $170.00 | 0.00 | 0.00 | 35% | -0.18 | 5 | 276 |
| 53 | 1 | 0.74 | 32% | 0.00 | 0.00 | $175.00 | 0.00 | 0.00 | 37% | -0.28 | 11 | 48 |
| 49 | 5 | 0.63 | 30% | 0.00 | 0.00 | $180.00 | 0.00 | 0.00 | 32% | -0.38 | 9 | 35 |
| 24 | 1 | 0.49 | 27% | 0.00 | 0.00 | $185.00 | 0.00 | 0.00 | 32% | -0.51 | 35 | 81 |
| 43 | 3 | 0.34 | 28% | 0.00 | 0.00 | $190.00 | 0.00 | 0.00 | 32% | -0.63 | 5 | 69 |
| 247 | 1 | 0.16 | 21% | 0.00 | 0.00 | $195.00 | 0.00 | 0.00 | 32% | -0.74 | 9 | 29 |
| 65 | 1 | 0.11 | 25% | 0.00 | 0.00 | $200.00 | 0.00 | 0.00 | 35% | -0.81 | 5 | 222 |
| 22 | 2 | 0.06 | 32% | 0.00 | 0.00 | $210.00 | 0.00 | 0.00 | 35% | -0.92 | 0 | 0 |
| 8 | 3 | 0.05 | 41% | 0.00 | 0.00 | $220.00 | 0.00 | 0.00 | 44% | -0.93 | 0 | 0 |
| 1 | 1 | 0.05 | 49% | 0.00 | 0.00 | $230.00 | 0.00 | 0.00 | 51% | -0.94 | 0 | 0 |
| 2 | 2 | 0.04 | 56% | 0.00 | 0.00 | $240.00 | 0.00 | 0.00 | 58% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 64% | 0.00 | 0.00 | $250.00 | 0.00 | 0.00 | 66% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 70% | 0.00 | 0.00 | $260.00 | 0.00 | 0.00 | 72% | -0.96 | 0 | 0 |