Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AUTL 1.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 494% | 1.30 | 1.75 | $0.50 | 0.00 | 1.20 | - | - | 0 | 0 |
| 2 | 4 | 0.98 | 142% | 0.45 | 1.45 | $1.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $1.50 | 0.00 | 1.20 | - | - | 0 | 0 |
| 222 | 1 | 0.48 | 73% | 0.00 | 0.15 | $2.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 284% | 0.00 | 1.00 | $2.50 | 0.15 | 1.15 | 128% | -0.72 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.10 | $5.00 | 2.60 | 3.60 | 233% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $7.50 | 5.10 | 6.10 | 301% | -0.91 | 0 | 0 |