Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AURA 6.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 696% | 3.30 | 8.00 | $1.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 353% | 1.80 | 6.50 | $2.50 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 2 | 0.87 | 203% | 0.30 | 5.00 | $4.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 309% | 0.10 | 5.00 | $5.00 | 0.00 | 15.00 | 172% | -0.22 | 0 | 0 |
| 2 | 50 | 0.81 | 27% | 0.25 | 0.60 | $6.00 | 0.00 | 4.90 | 91% | -0.35 | 0 | 0 |
| 123 | 2 | 0.36 | 120% | 0.00 | 0.50 | $7.50 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 172% | 0.00 | 15.00 | $9.00 | 0.10 | 4.90 | - | - | 0 | 0 |
| 5 | 5 | 0.27 | 195% | 0.00 | 0.95 | $10.00 | 1.00 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 217% | 0.00 | 15.00 | $11.00 | 2.00 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 237% | 0.00 | 15.00 | $12.00 | 3.00 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $13.00 | 4.00 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $14.00 | 5.00 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $15.00 | 6.00 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $16.00 | 7.00 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $17.00 | 8.00 | 12.70 | - | - | 0 | 0 |