AUGO Options Strategy Builder

166 contracts

←

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

AUGO 89.15

Expected move by Oct 16 ±$11.64 ±13.1% $77.51 – $100.79 90%: $64.47 – $113.83

What's your view on AUGO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 29 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.99	151%	47.20	51.40	$40.00	0.00	2.15	-	-	0	0
0	0	0.97	149%	42.40	46.60	$45.00	0.00	1.35	151%	-0.03	0	0
0	0	0.98	112%	37.30	41.30	$50.00	0.00	1.35	131%	-0.03	0	0
0	0	0.97	106%	32.40	36.50	$55.00	0.00	2.15	115%	-0.04	0	0
0	0	0.96	94%	27.50	31.60	$60.00	0.00	2.05	103%	-0.05	1	1
0	0	0.95	76%	22.90	26.10	$65.00	0.00	1.20	82%	-0.05	2	80
0	0	0.89	81%	19.10	21.30	$70.00	0.35	1.10	72%	-0.08	6	18
0	0	0.84	75%	13.80	17.90	$75.00	0.40	2.60	72%	-0.15	2	57
2	2	0.74	73%	10.10	14.10	$80.00	1.15	4.40	71%	-0.25	13	213
8	1	0.64	73%	7.00	10.90	$85.00	2.70	6.30	70%	-0.36	1	772
25	20	0.51	68%	5.40	6.50	$90.00	5.10	8.70	69%	-0.48	1	1
764	7	0.42	77%	3.70	6.10	$95.00	7.90	11.60	68%	-0.61	1	1
18	56	0.30	71%	2.55	3.30	$100.00	12.80	15.40	76%	-0.68	0	0
5	2	0.22	73%	0.45	3.60	$105.00	16.30	19.20	72%	-0.78	0	0
10	2	0.14	68%	0.00	2.45	$110.00	19.70	23.70	66%	-0.87	0	0
2	1	0.11	73%	0.15	1.50	$115.00	24.50	28.30	68%	-0.91	10	5
0	0	0.07	74%	0.00	1.95	$120.00	29.10	33.10	66%	-0.95	0	0
0	0	0.06	77%	0.00	0.95	$125.00	34.20	38.00	74%	-0.95	0	0
2	1	0.05	83%	0.05	0.75	$130.00	38.90	43.00	72%	-0.98	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs