Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AUDC 10.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.90 | 8.80 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 5.80 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.10 | 3.30 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 98 | 8 | 0.72 | 33% | 0.50 | 0.80 | $10.00 | 0.10 | 0.35 | 39% | -0.31 | 2 | 22 |
| 0 | 0 | - | - | 0.00 | 0.15 | $12.50 | 1.55 | 2.90 | 72% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $15.00 | 4.30 | 5.50 | 138% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $17.50 | 6.70 | 8.20 | 181% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 9.20 | 10.70 | 208% | -0.82 | 0 | 0 |