AUB Options Strategy Builder
50 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AUB 38.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 60 | 10 | 0.99 | 128% | 18.60 | 19.30 | $20.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 130% | 11.80 | 21.40 | $22.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 109% | 9.30 | 18.90 | $25.00 | 0.00 | 0.30 | - | - | 2 | 2 |
| 0 | 0 | 0.90 | 83% | 4.60 | 14.00 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 1 | 1 | 0.76 | 66% | 0.70 | 9.20 | $35.00 | 0.00 | 0.30 | 33% | -0.10 | 1 | 27 |
| 5 | 1 | 0.38 | 31% | 0.65 | 0.95 | $40.00 | 0.05 | 2.50 | 13% | -0.78 | 7 | 19 |
| 288 | 6 | 0.13 | 47% | 0.00 | 1.50 | $45.00 | 1.50 | 6.40 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 61% | 0.00 | 0.45 | $50.00 | 6.30 | 15.70 | - | - | 0 | 0 |
| 3 | 1 | 0.16 | 116% | 0.00 | 0.20 | $55.00 | 11.20 | 20.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 16.20 | 25.80 | - | - | 0 | 0 |