Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ATS 19.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 79% | 3.80 | 5.00 | $15.00 | 0.00 | 0.25 | 76% | -0.09 | 1 | 1 |
| 0 | 0 | 0.85 | 36% | 1.45 | 2.25 | $17.50 | 0.00 | 1.75 | 48% | -0.21 | 2 | 2 |
| 52 | 1 | 0.37 | 40% | 0.00 | 0.55 | $20.00 | 0.75 | 2.50 | 58% | -0.58 | 1 | 1 |
| 1 | 1 | 0.21 | 67% | 0.00 | 0.70 | $22.50 | 1.70 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 141% | 0.00 | 0.05 | $25.00 | 5.10 | 6.60 | 54% | -0.98 | 0 | 0 |
| 6 | 1 | 0.37 | 259% | 0.00 | 1.75 | $30.00 | 10.00 | 11.90 | 106% | -0.93 | 0 | 0 |
| 0 | 0 | 0.12 | 166% | 0.00 | 1.75 | $35.00 | 14.50 | 16.90 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 193% | 0.00 | 1.75 | $40.00 | 19.50 | 21.90 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 206% | 0.00 | 1.75 | $45.00 | 24.20 | 27.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $50.00 | 29.20 | 32.20 | - | - | 0 | 0 |