Pre-market
⌘K
Sign in Sign up

ATRO Options Strategy Builder

188 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ATRO 68.62
Expected move by Oct 16 ±$6.02 ±8.8% $62.60 – $74.64 90%: $55.85 – $81.39
What's your view on ATRO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 25 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 76% 21.80 25.80 $45.00 0.00 1.95 107% -0.05 0 0
0 0 0.95 81% 17.30 20.90 $50.00 0.00 0.95 85% -0.06 0 0
2 4 0.92 64% 12.20 16.20 $55.00 0.20 0.50 61% -0.07 1 9
13 1 0.83 61% 9.30 10.50 $60.00 0.60 1.05 54% -0.15 304 8
0 0 0.67 58% 4.50 7.90 $65.00 1.55 2.25 50% -0.31 155 21
10 38 0.47 48% 2.50 3.40 $70.00 3.00 4.40 42% -0.54 31 80
37 203 0.30 54% 1.35 2.10 $75.00 7.40 9.30 61% -0.68 2 19
12 45 0.16 54% 0.55 1.00 $80.00 11.00 14.00 64% -0.80 1 3
9 5 0.11 62% 0.00 1.00 $85.00 14.80 18.10 48% -0.96 0 0
11 5 0.08 70% 0.00 1.45 $90.00 19.40 23.50 58% -0.97 0 0
1 1 0.14 101% 0.05 2.25 $95.00 24.40 28.40 62% -0.99 0 0
1 1 0.07 88% 0.00 2.15 $100.00 29.30 33.40 - - 0 0
0 0 0.06 97% 0.00 0.75 $105.00 34.30 38.40 - - 0 0
0 0 0.06 105% 0.00 0.75 $110.00 39.30 43.20 - - 0 0
0 0 0.06 115% 0.00 0.75 $115.00 44.30 48.40 - - 0 0
0 0 0.06 122% 0.00 0.75 $120.00 49.30 53.40 - - 0 0
0 0 0.05 127% 0.00 0.75 $125.00 54.30 58.40 - - 0 0
0 0 - - 0.00 4.00 $130.00 59.30 63.40 - - 0 0