Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ATRC 58.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 30 | 10 | - | - | 41.00 | 45.50 | $15.00 | 0.00 | 4.80 | 307% | -0.02 | 1 | 3 |
| 23 | 10 | - | - | 38.50 | 42.70 | $17.50 | 0.00 | 4.80 | 280% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 35.40 | 40.20 | $20.00 | 0.00 | 4.80 | 257% | -0.03 | 0 | 0 |
| 2 | 1 | - | - | 33.50 | 37.80 | $22.50 | 0.00 | 0.75 | 237% | -0.03 | 1 | 1 |
| 14 | 2 | - | - | 31.00 | 35.20 | $25.00 | 0.00 | 0.75 | 199% | -0.03 | 1 | 21 |
| 10 | 10 | - | - | 26.00 | 30.30 | $30.00 | 0.00 | 0.75 | 166% | -0.04 | 0 | 0 |
| 2 | 4 | - | - | 20.70 | 25.30 | $35.00 | 0.00 | 0.75 | 130% | -0.05 | 0 | 0 |
| 209 | 4 | - | - | 15.40 | 20.20 | $40.00 | 0.00 | 5.00 | 101% | -0.06 | 1 | 27 |
| 40 | 1 | 0.97 | 56% | 11.20 | 15.90 | $45.00 | 0.00 | 4.00 | 91% | -0.11 | 5 | 13 |
| 16 | 4 | - | - | 6.00 | 10.40 | $50.00 | 0.00 | 4.00 | 59% | -0.14 | 3 | 3 |
| 12 | 15 | 0.78 | 32% | 2.00 | 6.20 | $55.00 | 0.85 | 1.30 | 41% | -0.27 | 15 | 1 |
| 2 | 17 | 0.42 | 38% | 0.00 | 3.60 | $60.00 | 2.05 | 5.50 | 47% | -0.56 | 0 | 0 |
| 0 | 0 | 0.23 | 50% | 0.00 | 4.80 | $65.00 | 5.10 | 9.50 | 45% | -0.80 | 1 | 3 |