Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ATR 123.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 113% | 42.60 | 46.10 | $80.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 95% | 37.30 | 41.10 | $85.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 88% | 32.60 | 36.30 | $90.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 78% | 27.80 | 31.30 | $95.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 64% | 22.60 | 26.30 | $100.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 57% | 18.30 | 21.10 | $105.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 43% | 13.50 | 15.70 | $110.00 | 0.00 | 3.00 | 33% | -0.08 | 0 | 0 |
| 0 | 0 | 0.79 | 37% | 9.00 | 11.10 | $115.00 | 0.00 | 2.75 | 25% | -0.13 | 1 | 1 |
| 0 | 0 | 0.65 | 33% | 4.90 | 7.50 | $120.00 | 0.70 | 2.75 | 25% | -0.32 | 1 | 1 |
| 0 | 0 | 0.46 | 30% | 2.10 | 4.30 | $125.00 | 2.60 | 5.00 | 23% | -0.56 | 1 | 1 |
| 2 | 1 | 0.22 | 24% | 0.05 | 1.85 | $130.00 | 5.70 | 7.60 | 14% | -0.94 | 0 | 0 |
| 2 | 1 | 0.11 | 27% | 0.00 | 1.15 | $135.00 | 9.30 | 11.80 | - | - | 1 | 1 |
| 1 | 1 | 0.09 | 34% | 0.00 | 2.65 | $140.00 | 14.10 | 17.90 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 41% | 0.00 | 2.60 | $145.00 | 19.50 | 23.40 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 47% | 0.00 | 4.20 | $150.00 | 24.10 | 28.40 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 53% | 0.00 | 2.60 | $155.00 | 29.20 | 33.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 59% | 0.00 | 2.60 | $160.00 | 34.10 | 38.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $165.00 | 39.10 | 43.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $170.00 | 44.10 | 48.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $175.00 | 49.10 | 53.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $180.00 | 54.10 | 58.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $185.00 | 59.10 | 63.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $190.00 | 64.10 | 68.00 | - | - | 0 | 0 |