Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ATOS 2.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 247% | 0.85 | 1.75 | $1.00 | 0.00 | 1.00 | 745% | -0.08 | 2 | 12 |
| 50 | 2 | 0.69 | 185% | 0.15 | 0.95 | $2.00 | 0.05 | 0.20 | 104% | -0.28 | 2 | 4 |
| 154 | 101 | 0.35 | 178% | 0.00 | 0.60 | $3.00 | 0.30 | 1.25 | 87% | -0.88 | 0 | 0 |
| 33 | 6 | 0.29 | 248% | 0.00 | 1.00 | $4.00 | 1.20 | 2.20 | - | - | 1 | 4 |
| 16 | 1 | 0.17 | 239% | 0.00 | 1.00 | $5.00 | 2.20 | 3.20 | - | - | 1 | 1 |
| 26 | 1 | 0.16 | 273% | 0.00 | 1.00 | $6.00 | 3.20 | 4.20 | - | - | 2 | 0 |
| 31 | 2 | 0.15 | 303% | 0.00 | 1.00 | $7.00 | 4.20 | 5.20 | - | - | 15 | 1 |
| 24 | 2 | 0.14 | 327% | 0.00 | 1.00 | $8.00 | 5.20 | 6.20 | - | - | 1 | 1 |
| 150 | 1 | 0.14 | 344% | 0.00 | 1.00 | $9.00 | 6.20 | 7.20 | - | - | 0 | 0 |