Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ATNI 29.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.50 | 14.50 | $17.50 | 0.00 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 12.00 | $20.00 | 0.00 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 9.30 | $22.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 6.90 | $25.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.48 | 43% | 0.35 | 2.00 | $30.00 | 1.15 | 1.60 | 38% | -0.53 | 1 | 24 |
| 0 | 0 | 0.39 | 137% | 0.00 | 4.20 | $35.00 | 4.00 | 8.00 | 72% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.10 | $40.00 | 9.00 | 12.40 | 86% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.10 | $45.00 | 14.40 | 17.90 | 138% | -0.84 | 0 | 0 |