Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ATMU 44.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 91% | 15.50 | 19.40 | $27.50 | 0.00 | 2.15 | 133% | -0.06 | 0 | 0 |
| 0 | 0 | 0.98 | 75% | 13.50 | 16.40 | $30.00 | 0.00 | 15.00 | 113% | -0.06 | 0 | 0 |
| 2 | 1 | - | - | 10.70 | 13.90 | $32.50 | 0.00 | 15.00 | 97% | -0.08 | 1 | 1 |
| 0 | 0 | 0.95 | 59% | 8.80 | 11.30 | $35.00 | 0.00 | 15.00 | 77% | -0.09 | 2 | 2 |
| 1 | 2 | 1.00 | 0% | 5.80 | 9.00 | $37.50 | 0.00 | 15.00 | 62% | -0.11 | 0 | 0 |
| 0 | 0 | 0.86 | 43% | 3.30 | 7.30 | $40.00 | 0.00 | 1.55 | 46% | -0.16 | 1 | 1 |
| 0 | 0 | 0.71 | 43% | 1.95 | 4.90 | $42.50 | 0.15 | 1.05 | 33% | -0.25 | 1 | 2 |
| 18 | 14 | 0.52 | 45% | 1.35 | 2.80 | $45.00 | 1.40 | 2.00 | 35% | -0.49 | 10 | 27 |
| 2 | 2 | 0.27 | 32% | 0.40 | 0.80 | $47.50 | 2.55 | 5.10 | 48% | -0.65 | 10 | 10 |
| 36 | 1 | 0.17 | 41% | 0.00 | 0.85 | $50.00 | 4.70 | 7.20 | 54% | -0.76 | 13 | 19 |
| 5 | 3 | 0.14 | 52% | 0.00 | 0.95 | $52.50 | 6.50 | 9.60 | 54% | -0.86 | 0 | 0 |
| 35 | 31 | 0.12 | 62% | 0.00 | 15.00 | $55.00 | 8.80 | 12.10 | 60% | -0.89 | 0 | 0 |
| 2 | 1 | 0.11 | 72% | 0.00 | 1.75 | $57.50 | 11.30 | 14.70 | 71% | -0.89 | 0 | 0 |
| 8 | 3 | 0.11 | 82% | 0.00 | 2.25 | $60.00 | 13.70 | 17.30 | 80% | -0.90 | 2 | 0 |
| 47 | 1 | 0.06 | 75% | 0.00 | 0.45 | $62.50 | 16.30 | 19.50 | 83% | -0.93 | 6 | 0 |
| 25 | 3 | 0.11 | 105% | 0.00 | 15.00 | $65.00 | 18.80 | 22.10 | 94% | -0.92 | 0 | 0 |
| 7 | 1 | 0.09 | 107% | 0.00 | 0.95 | $67.50 | 21.20 | 24.70 | 101% | -0.93 | 0 | 0 |
| 3 | 1 | 0.09 | 113% | 0.00 | 2.20 | $70.00 | 23.70 | 27.20 | 107% | -0.93 | 2 | 0 |
| 1 | 1 | 0.08 | 116% | 0.00 | 0.95 | $72.50 | 26.40 | 29.60 | 117% | -0.93 | 0 | 0 |
| 9 | 10 | 0.07 | 122% | 0.00 | 0.95 | $75.00 | 28.70 | 32.20 | 119% | -0.94 | 2 | 0 |
| 1 | 1 | 0.07 | 133% | 0.00 | 0.65 | $80.00 | 33.70 | 37.20 | 131% | -0.94 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $85.00 | 38.70 | 42.20 | 142% | -0.94 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $90.00 | 43.70 | 47.00 | 145% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $95.00 | 48.70 | 52.00 | 153% | -0.96 | 0 | 0 |