Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ATMP 35.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 69% | 7.10 | 9.00 | $28.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 58% | 6.00 | 8.00 | $29.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 54% | 5.10 | 7.00 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 49% | 4.30 | 5.90 | $31.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 43% | 3.30 | 5.00 | $32.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 38% | 2.45 | 4.00 | $33.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 15 | 0.77 | 29% | 1.50 | 2.90 | $34.00 | 0.00 | 0.80 | 59% | -0.34 | 0 | 0 |
| 0 | 0 | 0.66 | 24% | 0.60 | 2.10 | $35.00 | 0.00 | 0.95 | 47% | -0.40 | 0 | 0 |
| 0 | 0 | 0.49 | 28% | 0.00 | 1.40 | $36.00 | 0.00 | 1.30 | 22% | -0.52 | 0 | 0 |
| 0 | 0 | 0.37 | 34% | 0.00 | 1.00 | $37.00 | 0.40 | 3.00 | 26% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $38.00 | 1.25 | 3.10 | 11% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $39.00 | 2.15 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $40.00 | 3.10 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $41.00 | 4.10 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $42.00 | 5.10 | 7.00 | - | - | 0 | 0 |