Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ATLO 32.02
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 214% | 15.50 | 19.50 | $15.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 176% | 13.00 | 17.00 | $17.50 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 165% | 10.50 | 15.00 | $20.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 1 | 0.88 | 132% | 8.40 | 12.10 | $22.50 | 0.00 | 4.30 | 109% | -0.08 | 0 | 0 |
| 0 | 1 | 0.92 | 71% | 5.00 | 9.50 | $25.00 | 0.00 | 4.30 | 86% | -0.11 | 0 | 0 |
| 1 | 1 | 0.75 | 40% | 0.25 | 4.90 | $30.00 | 0.00 | 4.50 | 36% | -0.23 | 0 | 0 |
| 11 | 1 | 0.22 | 41% | 0.00 | 4.30 | $35.00 | 1.30 | 5.00 | 31% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $40.00 | 6.80 | 9.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $45.00 | 11.70 | 14.50 | 77% | -0.94 | 0 | 0 |