Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ATKR 94.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 164% | 62.40 | 66.60 | $30.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 159% | 57.40 | 61.70 | $35.00 | 0.00 | 15.00 | - | - | 1 | 3 |
| 0 | 0 | 0.99 | 137% | 52.40 | 56.70 | $40.00 | 0.00 | 15.00 | - | - | 1 | 1 |
| 0 | 0 | 0.99 | 116% | 47.40 | 51.70 | $45.00 | 0.00 | 15.00 | 161% | -0.02 | 2 | 2 |
| 0 | 0 | 0.99 | 110% | 42.50 | 46.70 | $50.00 | 0.00 | 15.00 | 144% | -0.03 | 1 | 0 |
| 0 | 0 | 0.99 | 93% | 37.50 | 41.70 | $55.00 | 0.00 | 15.00 | 142% | -0.05 | 1 | 8 |
| 1 | 2 | 0.99 | 77% | 32.50 | 36.70 | $60.00 | 0.00 | 15.00 | 136% | -0.07 | 1 | 8 |
| 43 | 39 | 0.99 | 62% | 27.50 | 31.70 | $65.00 | 0.00 | 15.00 | 81% | -0.03 | 1 | 9 |
| 46 | 55 | 0.98 | 55% | 22.50 | 26.80 | $70.00 | 0.00 | 15.00 | 168% | -0.18 | 50 | 53 |
| 25 | 4 | 0.98 | 43% | 17.50 | 21.80 | $75.00 | 0.00 | 15.00 | 179% | -0.23 | 1 | 1 |
| 31 | 1 | 0.98 | 31% | 12.50 | 16.80 | $80.00 | 0.00 | 15.00 | 33% | -0.02 | 3 | 3 |
| 22 | 2 | 0.96 | 23% | 7.60 | 11.80 | $85.00 | 0.00 | 15.00 | 207% | -0.32 | 0 | 0 |
| 28 | 1 | - | - | 2.60 | 5.50 | $90.00 | 0.00 | 15.00 | 20% | -0.16 | 10 | 68 |
| 61 | 2 | 0.27 | 2% | 0.00 | 0.75 | $95.00 | 0.00 | 1.55 | 4% | -0.67 | 0 | 0 |
| 7 | 1 | 0.09 | 15% | 0.00 | 15.00 | $100.00 | 3.40 | 7.60 | - | - | 2 | 0 |
| 4 | 1 | 0.14 | 36% | 0.00 | 15.00 | $105.00 | 8.40 | 12.60 | - | - | 0 | 0 |
| 5 | 1 | 0.09 | 42% | 0.00 | 15.00 | $110.00 | 13.40 | 17.60 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 51% | 0.00 | 15.00 | $115.00 | 18.40 | 22.60 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 65% | 0.00 | 15.00 | $120.00 | 23.40 | 27.60 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 69% | 0.00 | 15.00 | $125.00 | 28.40 | 32.60 | - | - | 0 | 0 |