Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ATHM 21.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.70 | 10.80 | $12.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 88% | 5.30 | 7.50 | $15.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 2 | 2 | - | - | 2.35 | 5.00 | $17.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 47% | 0.25 | 3.30 | $20.00 | 0.05 | 0.50 | 34% | -0.23 | 20 | 20 |
| 35 | 3 | 0.26 | 32% | 0.10 | 0.45 | $22.50 | 1.05 | 3.40 | 66% | -0.59 | 2 | 2 |
| 2 | 2 | 0.22 | 72% | 0.00 | 1.45 | $25.00 | 1.90 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $27.50 | 4.40 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $30.00 | 6.70 | 10.80 | 56% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $32.50 | 9.20 | 13.30 | 72% | -0.98 | 0 | 0 |