Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ATEC 10.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 32 | 0.97 | 428% | 6.10 | 9.80 | $2.50 | 0.00 | 1.35 | - | - | 2 | 2 |
| 4 | 10 | 0.92 | 249% | 4.80 | 6.20 | $5.00 | 0.00 | 0.60 | 254% | -0.08 | 141 | 644 |
| 220 | 7 | 0.88 | 113% | 2.30 | 3.50 | $7.50 | 0.00 | 0.25 | 104% | -0.10 | 30 | 209 |
| 384 | 48 | 0.58 | 60% | 0.60 | 0.90 | $10.00 | 0.30 | 0.75 | 59% | -0.42 | 1 | 151 |
| 279 | 1 | 0.16 | 72% | 0.00 | 0.15 | $12.50 | 1.90 | 2.65 | - | - | 5 | 5 |
| 155 | 50 | 0.09 | 101% | 0.00 | 0.95 | $15.00 | 3.50 | 5.70 | - | - | 2 | 0 |
| 11 | 1 | 0.18 | 182% | 0.00 | 2.60 | $17.50 | 5.90 | 8.60 | - | - | 0 | 0 |
| 8 | 1 | 0.12 | 184% | 0.00 | 1.15 | $20.00 | 8.60 | 10.90 | - | - | 0 | 0 |
| 5 | 3 | - | - | 0.00 | 1.15 | $22.50 | 10.60 | 13.60 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $25.00 | 13.10 | 16.50 | - | - | 0 | 0 |