Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ASYS 15.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.70 | 14.20 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 11.70 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 212% | 6.40 | 9.30 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 5.70 | $10.00 | 0.00 | 1.75 | 157% | -0.11 | 0 | 0 |
| 2 | 1 | 0.96 | 42% | 1.40 | 3.80 | $12.50 | 0.15 | 0.50 | 83% | -0.17 | 1 | 5 |
| 20 | 148 | 0.55 | 76% | 1.10 | 1.35 | $15.00 | 0.95 | 1.30 | 75% | -0.45 | 162 | 164 |
| 33 | 20 | 0.25 | 74% | 0.25 | 0.55 | $17.50 | 2.55 | 3.80 | 99% | -0.67 | 1 | 1 |
| 5 | 10 | 0.09 | 77% | 0.05 | 0.20 | $20.00 | 4.10 | 6.90 | 122% | -0.77 | 1 | 1 |
| 0 | 0 | 0.17 | 137% | 0.00 | 3.90 | $22.50 | 7.00 | 8.70 | 138% | -0.83 | 0 | 0 |
| 0 | 0 | 0.10 | 135% | 0.00 | 0.50 | $25.00 | 9.40 | 11.10 | 147% | -0.87 | 0 | 0 |
| 0 | 0 | 0.11 | 183% | 0.00 | 0.75 | $30.00 | 14.20 | 16.60 | 200% | -0.86 | 0 | 0 |