Pre-market
⌘K
Sign in Sign up

ASTS Options Strategy Builder

1096 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ASTS 61.89
Expected move by Sep 25 ±$3.65 ±5.9% $58.24 – $65.54 90%: $54.11 – $69.67
What's your view on ASTS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
102 contracts 89 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
2 14 - - 25.95 27.70 $35.00 0.00 0.22 229% -0.01 20 174
24 18 - - 21.00 22.75 $40.00 0.00 0.95 191% -0.01 10 61
38 10 0.98 148% 16.25 17.70 $45.00 0.00 0.02 208% -0.06 1 1,985
0 2 0.98 138% 14.10 15.90 $47.00 0.00 0.01 107% -0.01 16 38
56 6 - - 13.30 14.40 $48.00 0.01 0.02 100% -0.01 78 343
0 1 0.99 109% 12.15 14.75 $48.50 0.01 0.02 96% -0.01 99 52
2 22 - - 11.65 13.95 $49.00 0.01 0.03 96% -0.01 30 1,799
0 25 - - 11.50 13.15 $49.50 0.00 0.24 122% -0.04 26 33
18 14 - - 10.55 13.10 $50.00 0.03 0.04 95% -0.01 332 2,161
6 8 0.96 110% 10.10 12.00 $51.00 0.03 0.08 94% -0.02 99 2,888
2 5 - - 9.20 10.30 $52.00 0.04 0.13 93% -0.03 294 845
60 4 0.99 62% 8.20 9.65 $53.00 0.06 0.12 85% -0.04 666 1,153
549 6 0.91 99% 7.50 8.90 $54.00 0.10 0.17 83% -0.06 502 1,298
137 25 0.93 80% 6.60 7.60 $55.00 0.16 0.18 78% -0.07 1,314 1,946
569 63 0.86 93% 5.65 7.15 $56.00 0.25 0.33 80% -0.11 665 877
92 83 0.87 71% 4.25 6.20 $57.00 0.35 0.41 75% -0.14 510 781
293 124 0.81 75% 4.35 4.60 $58.00 0.56 0.63 77% -0.20 1,057 819
456 324 0.74 77% 3.65 3.90 $59.00 0.80 0.90 76% -0.26 613 555
960 806 0.67 76% 3.00 3.15 $60.00 1.12 1.20 76% -0.33 2,060 1,534
503 631 0.59 75% 2.41 2.53 $61.00 1.52 1.61 75% -0.41 667 429
714 2,275 0.51 76% 1.91 2.00 $62.00 2.01 2.10 77% -0.49 368 487
730 1,683 0.43 76% 1.50 1.56 $63.00 2.50 2.70 75% -0.57 293 440
734 1,808 0.36 77% 1.14 1.22 $64.00 3.15 3.45 78% -0.64 47 209
8,476 5,683 0.29 77% 0.87 0.93 $65.00 3.80 4.20 77% -0.71 2,177 2,557
5,017 1,971 0.23 78% 0.65 0.70 $66.00 4.65 4.95 80% -0.76 51 138
602 1,929 0.19 79% 0.48 0.55 $67.00 4.45 7.00 86% -0.79 156 300
1,796 2,371 0.15 82% 0.39 0.40 $68.00 6.25 7.85 112% -0.77 22 1,061
437 2,551 0.12 82% 0.29 0.31 $69.00 7.00 8.75 112% -0.80 14 150
3,275 3,992 0.09 83% 0.21 0.24 $70.00 7.15 9.70 92% -0.89 60 321
1,400 506 0.07 85% 0.16 0.18 $71.00 8.80 9.90 94% -0.91 1 59
994 272 0.06 87% 0.13 0.14 $72.00 10.05 11.60 136% -0.84 4 43
714 231 0.05 90% 0.10 0.12 $73.00 10.80 12.00 112% -0.91 13 50
273 294 0.04 93% 0.08 0.10 $74.00 11.55 12.90 99% -0.95 1 54
1,960 3,838 0.03 95% 0.07 0.08 $75.00 12.75 13.80 112% -0.94 9 247
168 12 0.02 91% 0.01 0.07 $76.00 14.05 15.40 159% -0.87 1 49
186 37 0.02 96% 0.00 0.27 $77.00 13.85 17.25 152% -0.90 1 10
239 87 0.01 98% 0.01 0.05 $78.00 15.95 18.20 198% -0.84 6 9
96 19 0.02 111% 0.01 0.11 $79.00 16.30 18.00 111% -0.98 1 4
2,058 616 0.02 111% 0.03 0.05 $80.00 16.50 18.70 - - 149 162
262 25 0.02 121% 0.03 0.09 $81.00 18.30 20.40 156% -0.94 1 5
154 13 0.01 118% 0.03 0.04 $82.00 18.30 22.20 148% -0.96 4 4
218 339 0.01 116% 0.02 0.03 $83.00 19.95 23.20 192% -0.91 2 4
39 4 0.01 120% 0.01 0.04 $84.00 20.65 24.20 181% -0.93 4 11
915 57 0.01 121% 0.01 0.03 $85.00 23.05 23.70 180% -0.94 3 104
128 1 0.01 128% 0.00 0.41 $86.00 23.30 25.40 182% -0.95 1 0
37 3 0.02 152% 0.00 0.50 $87.00 24.15 26.40 177% -0.96 0 0
5 2 0.05 193% 0.00 0.45 $88.00 25.40 27.70 217% -0.92 2 0
1,293 255 0.01 138% 0.00 0.02 $90.00 27.40 29.10 186% -0.97 1 0
644 1 0.02 187% 0.00 0.02 $95.00 32.45 33.90 188% -0.98 3 0
926 5 0.01 184% 0.00 0.04 $100.00 37.50 39.40 260% -0.95 20 0
339 10 0.01 214% 0.00 0.33 $105.00 41.80 44.40 - - 1 0