Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ASTL 4.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 337% | 2.70 | 3.90 | $1.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 228% | 2.00 | 2.70 | $2.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 1 | 1 | 0.88 | 135% | 1.05 | 1.70 | $3.00 | 0.00 | 0.75 | 133% | -0.12 | 0 | 0 |
| 5 | 5 | 0.65 | 92% | 0.25 | 0.85 | $4.00 | 0.15 | 0.30 | 80% | -0.34 | 1 | 94 |
| 3 | 1 | 0.23 | 72% | 0.05 | 0.15 | $5.00 | 0.50 | 1.20 | 79% | -0.75 | 1 | 3 |
| 0 | 0 | 0.19 | 124% | 0.00 | 5.00 | $6.00 | 1.35 | 2.10 | - | - | 0 | 0 |
| 3 | 3 | 0.16 | 157% | 0.00 | 0.05 | $7.00 | 2.10 | 3.20 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 5.00 | $8.00 | 3.10 | 4.30 | - | - | 0 | 0 |