Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ASTH 33.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.50 | 15.50 | $20.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.30 | 12.90 | $22.50 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 56% | 7.30 | 10.00 | $25.00 | 0.05 | 0.35 | 79% | -0.06 | 0 | 0 |
| 2 | 2 | 0.79 | 60% | 3.10 | 5.50 | $30.00 | 0.75 | 1.00 | 67% | -0.23 | 10 | 8 |
| 3 | 5 | 0.43 | 60% | 0.60 | 2.50 | $35.00 | 1.60 | 4.10 | 58% | -0.58 | 10 | 15 |
| 43 | 3,947 | 0.18 | 67% | 0.20 | 0.90 | $40.00 | 5.70 | 8.10 | 66% | -0.83 | 1 | 1 |
| 31 | 30 | 0.12 | 87% | 0.00 | 1.95 | $45.00 | 10.60 | 13.00 | 87% | -0.88 | 0 | 0 |
| 1 | 1 | 0.09 | 103% | 0.00 | 1.00 | $50.00 | 15.40 | 18.60 | 120% | -0.87 | 0 | 0 |
| 0 | 0 | 0.09 | 128% | 0.00 | 1.75 | $55.00 | 19.60 | 23.60 | 111% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $60.00 | 24.60 | 28.60 | 126% | -0.95 | 0 | 0 |