Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ASTE 41.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 16.50 | 21.30 | $22.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 105% | 14.40 | 19.20 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 13.80 | $30.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 8.60 | $35.00 | 0.00 | 1.05 | 63% | -0.12 | 1 | 0 |
| 1 | 1 | 0.68 | 38% | 0.40 | 4.90 | $40.00 | 0.00 | 4.70 | 51% | -0.35 | 1 | 1 |
| 2 | 1 | 0.28 | 44% | 0.00 | 4.80 | $45.00 | 1.80 | 6.40 | 46% | -0.72 | 0 | 0 |
| 2 | 2 | 0.18 | 68% | 0.00 | 0.45 | $50.00 | 6.50 | 11.00 | 62% | -0.85 | 0 | 0 |
| 0 | 0 | 0.11 | 79% | 0.00 | 1.75 | $55.00 | 11.50 | 16.00 | 82% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 16.30 | 21.20 | 100% | -0.90 | 0 | 0 |