Pre-market
⌘K
Sign in Sign up

ASST Options Strategy Builder

1116 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ASST 29.95
Expected move by Sep 25 ±$2.08 ±6.9% $27.87 – $32.03 90%: $25.52 – $34.38
What's your view on ASST?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
134 contracts 92 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 7 1.00 791% 25.45 26.50 $4.00 0.00 0.30 - - 0 0
0 9 1.00 778% 24.50 25.50 $5.00 0.00 0.30 - - 0 0
0 12 1.00 0% 23.50 24.40 $6.00 0.00 2.13 - - 0 0
1 10 - - 22.35 23.85 $6.50 0.00 2.13 667% -0.01 2 1
1 6 0.99 631% 22.50 23.50 $7.00 0.00 0.30 656% -0.01 2 1
0 7 - - 21.20 22.90 $7.50 0.00 2.13 723% -0.01 2 0
0 6 - - 20.65 22.50 $8.00 0.00 2.13 526% -0.00 2 1
0 4 - - 20.20 21.95 $8.50 0.00 0.30 517% -0.00 4 5
0 8 - - 19.90 21.50 $9.00 0.00 0.30 540% -0.01 1 4
0 12 - - 19.50 21.00 $9.50 0.00 0.95 500% -0.01 1 5
0 4 - - 18.80 20.35 $10.00 0.00 1.00 478% -0.01 1 6
0 7 - - 18.25 20.10 $10.50 0.00 0.70 458% -0.01 4 11
0 3 - - 17.80 19.50 $11.00 0.00 0.70 459% -0.01 3 64
3 3 - - 17.40 19.00 $11.50 0.00 0.70 529% -0.02 5 12
6 3 - - 16.90 18.50 $12.00 0.00 0.70 412% -0.01 2 21
0 5 - - 16.85 17.85 $12.50 0.00 0.70 439% -0.02 4 17
1 4 0.99 369% 16.45 17.55 $13.00 0.00 0.70 453% -0.02 2 5
12 3 - - 15.20 16.90 $13.50 0.00 0.70 386% -0.02 94 18
7 1 1.00 0% 15.55 16.35 $14.00 0.00 0.02 444% -0.03 109 115
10 3 - - 14.25 15.95 $14.50 0.00 0.70 379% -0.02 10 10
15 3 0.98 353% 14.65 15.45 $15.00 0.00 0.70 418% -0.04 32 100
17 3 - - 13.25 14.85 $15.50 0.00 0.70 424% -0.04 1 7
116 1 - - 12.70 14.35 $16.00 0.00 0.70 394% -0.04 30 107
16 10 - - 12.20 13.85 $16.50 0.00 0.70 263% -0.01 1 6
2 2 - - 11.80 13.45 $17.00 0.00 0.70 246% -0.01 1 67
18 1 - - 11.20 12.85 $17.50 0.00 0.70 213% -0.01 8 640
78 4 - - 11.00 12.40 $18.00 0.00 0.35 213% -0.01 1 63
598 5 - - 10.45 11.10 $19.00 0.00 0.01 193% -0.01 1 57
118 15 0.99 168% 9.55 10.40 $20.00 0.00 0.06 177% -0.01 20 752
0 0 - - 8.20 10.45 $20.50 0.00 0.42 171% -0.01 34 28
72 2 1.00 0% 8.55 9.35 $21.00 0.00 0.22 157% -0.01 2,170 2,193
0 0 - - 7.20 9.35 $21.50 0.00 0.28 159% -0.02 11 8
130 4 1.00 0% 7.55 8.35 $22.00 0.00 0.43 131% -0.01 89 2,215
0 5 - - 6.15 8.00 $22.50 0.00 0.20 130% -0.02 21 42
65 1 0.99 114% 6.55 7.40 $23.00 0.01 0.04 121% -0.02 12 239
30 7 0.97 123% 6.10 6.90 $23.50 0.00 0.04 116% -0.02 15 30
55 8 0.97 114% 5.60 6.40 $24.00 0.01 0.05 107% -0.02 95 634
1 2 - - 4.25 6.00 $24.50 0.00 0.07 108% -0.03 1 26
166 5 0.94 112% 4.65 5.45 $25.00 0.04 0.08 102% -0.04 299 2,141
4 18 0.97 86% 4.10 4.90 $25.50 0.07 0.11 103% -0.06 43 84
1,262 58 0.92 97% 3.70 4.45 $26.00 0.08 0.12 94% -0.07 179 590
11 1 - - 2.57 4.05 $26.50 0.08 0.18 90% -0.09 53 192
322 85 0.86 95% 2.88 3.50 $27.00 0.18 0.24 93% -0.13 1,482 1,417
81 64 0.80 102% 2.64 3.05 $27.50 0.25 0.32 90% -0.17 721 135
981 178 0.76 96% 2.28 2.56 $28.00 0.35 0.45 91% -0.23 463 398
217 10 0.72 87% 1.76 2.20 $28.50 0.43 0.59 87% -0.28 244 125
18,980 18,898 0.65 93% 1.61 1.82 $29.00 0.63 0.75 88% -0.35 1,274 154
321 308 0.58 93% 1.30 1.56 $29.50 0.65 0.96 80% -0.41 228 207
6,380 3,290 0.51 92% 1.10 1.19 $30.00 1.06 1.22 88% -0.49 844 410
409 2,130 0.44 89% 0.83 0.98 $30.50 1.32 1.58 89% -0.56 216 331
381 1,345 0.38 91% 0.71 0.74 $31.00 1.47 1.88 83% -0.63 154 71
60 473 0.32 91% 0.52 0.64 $31.50 1.96 2.64 107% -0.65 214 326
1,765 1,480 0.27 92% 0.42 0.50 $32.00 2.08 3.15 102% -0.71 6 0
158 120 0.22 92% 0.31 0.40 $32.50 2.59 3.40 104% -0.76 6 38
682 2,709 0.18 94% 0.25 0.32 $33.00 2.43 4.30 98% -0.81 2 20
13 76 0.15 97% 0.18 0.28 $33.50 3.30 4.90 134% -0.76 2 10
862 477 0.12 97% 0.14 0.22 $34.00 3.85 5.05 126% -0.81 36 1
14 131 0.09 95% 0.05 0.19 $34.50 4.10 5.85 138% -0.81 0 0
1,011 897 0.07 96% 0.08 0.10 $35.00 4.70 5.40 0% -1.00 1 1
115 46 0.05 95% 0.05 0.08 $35.50 5.15 6.85 159% -0.82 0 0
424 287 0.04 98% 0.02 0.09 $36.00 5.65 7.25 162% -0.84 25 26
4 25 0.04 103% 0.00 0.09 $36.50 6.10 7.75 167% -0.85 1 0
198 17 0.03 99% 0.00 0.10 $37.00 6.65 8.20 174% -0.85 0 0
32 9 0.03 107% 0.00 0.10 $37.50 6.50 8.80 132% -0.94 1 0
42 11 0.03 112% 0.00 0.10 $38.00 7.55 8.70 131% -0.95 1 0
45 121 0.02 117% 0.00 0.04 $39.00 8.00 9.30 - - 1 0
120 573 0.03 134% 0.00 0.01 $40.00 9.50 11.40 217% -0.87 2 1