Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ASR 245.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 38% | 21.10 | 31.10 | $220.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 35% | 12.60 | 22.60 | $230.00 | 0.10 | 10.10 | 43% | -0.28 | 0 | 0 |
| 0 | 0 | 0.59 | 37% | 6.70 | 16.70 | $240.00 | 3.80 | 13.80 | 42% | -0.41 | 2 | 0 |
| 0 | 0 | 0.43 | 39% | 2.60 | 12.60 | $250.00 | 7.10 | 17.10 | 34% | -0.58 | 1 | 2 |
| 1 | 1 | 0.33 | 46% | 1.00 | 11.00 | $260.00 | 13.40 | 23.40 | 31% | -0.76 | 0 | 0 |
| 0 | 0 | 0.26 | 54% | 0.00 | 10.00 | $270.00 | 22.20 | 32.20 | 34% | -0.86 | 12 | 12 |
| 1 | 1 | 0.23 | 64% | 0.00 | 1.70 | $280.00 | 30.70 | 40.70 | 0% | -0.99 | 9 | 0 |