Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ASPN 5.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 54 | 40 | 0.99 | 119% | 2.10 | 3.30 | $2.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 167 | 3 | 0.63 | 63% | 0.15 | 0.75 | $5.00 | 0.00 | 0.40 | 97% | -0.39 | 51 | 227 |
| 379 | 2 | 0.12 | 105% | 0.00 | 0.10 | $7.50 | 2.05 | 2.75 | 115% | -0.86 | 10 | 15 |
| 70 | 70 | - | - | 0.00 | 0.05 | $10.00 | 4.20 | 5.40 | - | - | 0 | 0 |