ASPI Options Strategy Builder
292 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ASPI 3.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1,131 | 12 | - | - | 2.55 | 2.80 | $0.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 259 | 1 | - | - | 2.10 | 2.25 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 13 | 2 | - | - | 1.40 | 1.75 | $1.50 | 0.00 | 0.05 | - | - | 2 | 2 |
| 10 | 8 | - | - | 0.90 | 1.30 | $2.00 | 0.00 | 0.05 | - | - | 8 | 8 |
| 0 | 1 | 0.89 | 209% | 0.55 | 0.90 | $2.50 | 0.00 | 0.10 | - | - | 1 | 1 |
| 31 | 18 | 0.72 | 107% | 0.15 | 0.35 | $3.00 | 0.00 | 0.15 | 112% | -0.29 | 9 | 75 |
| 400 | 2 | 0.28 | 136% | 0.00 | 0.05 | $3.50 | 0.25 | 0.45 | 94% | -0.82 | 32 | 445 |
| 87 | 200 | 0.20 | 221% | 0.00 | 0.05 | $4.00 | 0.65 | 0.95 | - | - | 1 | 98 |
| 102 | 5 | 0.16 | 290% | 0.00 | 0.10 | $4.50 | 1.10 | 1.60 | 229% | -0.91 | 34 | 12 |
| 564 | 20 | 0.17 | 375% | 0.00 | 0.05 | $5.00 | 1.40 | 2.10 | - | - | 2 | 2 |
| 230 | 25 | 0.13 | 388% | 0.00 | 0.20 | $5.50 | 2.00 | 2.55 | - | - | 3 | 1 |
| 4 | 1 | 0.19 | 525% | 0.00 | 0.05 | $6.00 | 2.40 | 3.10 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $6.50 | 2.95 | 3.40 | - | - | 1 | 0 |
| 0 | 0 | 0.20 | 624% | 0.00 | 0.05 | $7.00 | 3.40 | 4.00 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $7.50 | 3.90 | 4.70 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $8.00 | 4.40 | 5.10 | - | - | 2 | 0 |