Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ASMB 25.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 139% | 8.60 | 13.00 | $15.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 114% | 6.30 | 10.50 | $17.50 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 96% | 4.00 | 8.20 | $20.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 83% | 2.00 | 6.00 | $22.50 | 0.00 | 1.05 | 65% | -0.20 | 0 | 0 |
| 0 | 120 | 0.59 | 99% | 1.90 | 4.00 | $25.00 | 0.15 | 2.50 | 61% | -0.41 | 1 | 44 |
| 12 | 25 | 0.24 | 74% | 0.30 | 0.95 | $30.00 | 3.00 | 7.00 | 73% | -0.77 | 2 | 21 |
| 73 | 20 | 0.36 | 196% | 0.20 | 4.90 | $35.00 | 7.50 | 11.80 | 86% | -0.90 | 3 | 54 |
| 1 | 1 | 0.12 | 125% | 0.00 | 4.90 | $40.00 | 12.50 | 16.20 | - | - | 1 | 1 |
| 31 | 20 | 0.31 | 257% | 0.15 | 4.90 | $45.00 | 17.50 | 21.20 | - | - | 1 | 2 |