Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ASLE 5.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 28 | 38 | - | - | 2.20 | 3.70 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 11 | 1 | 0.78 | 54% | 0.25 | 1.00 | $5.00 | 0.00 | 0.20 | 53% | -0.22 | 20 | 23 |
| 235 | 3 | 0.19 | 114% | 0.00 | 5.00 | $7.50 | 1.40 | 2.55 | - | - | 2 | 0 |
| 644 | 89 | 0.12 | 166% | 0.00 | 5.00 | $10.00 | 3.90 | 5.10 | 110% | -0.98 | 2 | 0 |
| 22 | 1 | - | - | 0.00 | 5.00 | $12.50 | 6.20 | 7.70 | - | - | 0 | 0 |