Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ASIX 16.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 590% | 12.80 | 15.70 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 370% | 10.30 | 13.20 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 275% | 8.10 | 10.60 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 154% | 5.90 | 7.30 | $10.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 98% | 3.50 | 4.70 | $12.50 | 0.00 | 20.00 | - | - | 11 | 10 |
| 1 | 1 | 0.74 | 55% | 1.40 | 2.05 | $15.00 | 0.00 | 0.75 | 57% | -0.26 | 10 | 14 |
| 26 | 5 | 0.32 | 48% | 0.05 | 0.75 | $17.50 | 1.00 | 1.75 | 36% | -0.76 | 3 | 60 |
| 0 | 1 | 0.20 | 81% | 0.00 | 0.20 | $20.00 | 2.90 | 4.10 | - | - | 0 | 0 |
| 110 | 60 | 0.07 | 79% | 0.00 | 1.95 | $22.50 | 5.30 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $25.00 | 7.80 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 12.30 | 14.70 | - | - | 0 | 0 |