Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ASEA 21.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 109% | 6.80 | 9.80 | $13.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 95% | 5.80 | 8.80 | $14.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 81% | 4.80 | 7.80 | $15.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 68% | 3.80 | 6.80 | $16.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 60% | 2.85 | 5.80 | $17.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 47% | 1.85 | 4.80 | $18.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 35% | 0.85 | 3.80 | $19.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 33% | 0.00 | 2.65 | $20.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $21.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $22.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $23.00 | 0.30 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $24.00 | 1.40 | 4.20 | 28% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $25.00 | 2.40 | 5.20 | 35% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $26.00 | 3.30 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $27.00 | 4.30 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $28.00 | 5.30 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $29.00 | 6.30 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $30.00 | 7.30 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $31.00 | 8.30 | 11.20 | - | - | 0 | 0 |