Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ASB 29.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 181% | 11.10 | 14.10 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 133% | 9.00 | 10.90 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 103% | 6.60 | 8.40 | $22.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 74% | 4.20 | 5.80 | $25.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 40 | 16 | 0.42 | 32% | 0.25 | 1.20 | $30.00 | 0.75 | 1.30 | 22% | -0.62 | 152 | 46 |
| 32 | 3 | - | - | 0.00 | 0.25 | $35.00 | 4.50 | 5.90 | - | - | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 20.00 | $40.00 | 9.40 | 11.90 | 65% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $45.00 | 13.90 | 16.30 | - | - | 0 | 0 |