Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ASAN 9.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 32 | 2 | - | - | 6.60 | 7.30 | $2.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 6 | 3 | 0.96 | 156% | 4.30 | 4.90 | $5.00 | 0.00 | 0.05 | - | - | 2 | 23 |
| 122 | 13 | 0.90 | 81% | 2.00 | 2.30 | $7.50 | 0.05 | 0.10 | 71% | -0.08 | 11 | 1,066 |
| 1,205 | 619 | 0.43 | 69% | 0.45 | 0.55 | $10.00 | 0.60 | 1.10 | 58% | -0.59 | 28 | 333 |
| 882 | 80 | 0.09 | 73% | 0.05 | 0.10 | $12.50 | 2.75 | 3.20 | - | - | 5 | 32 |
| 333 | 4 | 0.14 | 139% | 0.00 | 0.05 | $15.00 | 4.90 | 5.90 | - | - | 2 | 0 |
| 1 | 2 | 0.06 | 134% | 0.00 | 0.25 | $17.50 | 7.50 | 8.30 | - | - | 0 | 0 |