Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ASA 57.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 164% | 26.50 | 30.50 | $30.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 144% | 21.50 | 26.00 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 100% | 16.50 | 20.50 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 82% | 11.90 | 15.50 | $45.00 | 0.00 | 4.80 | 73% | -0.08 | 0 | 0 |
| 0 | 0 | 0.83 | 65% | 7.10 | 11.00 | $50.00 | 0.00 | 4.80 | 52% | -0.12 | 0 | 0 |
| 0 | 0 | 0.68 | 51% | 3.10 | 6.50 | $55.00 | 0.05 | 2.85 | 46% | -0.30 | 1 | 1 |
| 4 | 4 | 0.40 | 40% | 0.50 | 2.80 | $60.00 | 1.00 | 4.90 | 30% | -0.65 | 1 | 1 |
| 0 | 9 | 0.25 | 58% | 0.20 | 2.30 | $65.00 | 5.10 | 8.60 | - | - | 1 | 1 |
| 20 | 16 | 0.07 | 46% | 0.00 | 0.95 | $70.00 | 10.00 | 13.10 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 69% | 0.00 | 4.80 | $75.00 | 14.60 | 18.40 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 82% | 0.00 | 4.80 | $80.00 | 19.50 | 23.50 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 100% | 0.00 | 4.80 | $85.00 | 24.50 | 29.20 | - | - | 0 | 0 |