Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARWR 68.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 126% | 27.20 | 31.30 | $40.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 105% | 22.20 | 26.40 | $45.00 | 0.00 | 1.95 | 101% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 85% | 17.40 | 21.30 | $50.00 | 0.00 | 0.45 | 89% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 62% | 12.60 | 16.00 | $55.00 | 0.00 | 0.60 | 63% | -0.07 | 1 | 3 |
| 676 | 135 | 0.87 | 50% | 8.10 | 11.00 | $60.00 | 0.35 | 0.95 | 51% | -0.13 | 130 | 21 |
| 0 | 0 | 0.78 | 54% | 6.10 | 9.50 | $62.50 | 0.80 | 1.95 | 55% | -0.22 | 1 | 2 |
| 650 | 1 | 0.68 | 59% | 4.90 | 7.80 | $65.00 | 1.50 | 2.70 | 54% | -0.31 | 28 | 151 |
| 4 | 17 | 0.59 | 50% | 2.80 | 6.00 | $67.50 | 1.65 | 4.10 | 49% | -0.41 | 5 | 4 |
| 187 | 32 | 0.49 | 54% | 2.90 | 4.00 | $70.00 | 2.90 | 5.60 | 51% | -0.52 | 50 | 99 |
| 6 | 6 | 0.39 | 56% | 1.80 | 3.40 | $72.50 | 4.30 | 7.00 | 49% | -0.63 | 0 | 0 |
| 72 | 73 | 0.30 | 54% | 1.60 | 1.95 | $75.00 | 6.10 | 8.80 | 49% | -0.73 | 1 | 1,005 |
| 1 | 5 | 0.23 | 56% | 1.00 | 1.60 | $77.50 | 8.00 | 10.80 | 47% | -0.82 | 0 | 0 |
| 387 | 47 | 0.16 | 54% | 0.75 | 0.85 | $80.00 | 10.30 | 13.60 | 56% | -0.83 | 15 | 488 |
| 3 | 1 | 0.12 | 54% | 0.10 | 0.95 | $82.50 | 13.00 | 15.80 | 63% | -0.85 | 2 | 2 |
| 569 | 156 | 0.08 | 55% | 0.30 | 0.40 | $85.00 | 14.80 | 18.20 | 57% | -0.92 | 15 | 319 |
| 63 | 1 | 0.09 | 64% | 0.00 | 0.60 | $87.50 | 17.20 | 20.60 | 59% | -0.94 | 1 | 16 |
| 1,082 | 5 | 0.06 | 61% | 0.05 | 0.45 | $90.00 | 20.00 | 23.00 | 69% | -0.93 | 106 | 31 |
| 210 | 210 | 0.13 | 89% | 0.00 | 1.35 | $92.50 | 21.60 | 25.70 | - | - | 0 | 0 |
| 60 | 40 | 0.05 | 71% | 0.05 | 0.45 | $95.00 | 24.20 | 28.00 | - | - | 66 | 34 |
| 2 | 1 | 0.10 | 94% | 0.00 | 0.95 | $97.50 | 26.60 | 30.50 | - | - | 0 | 0 |
| 195 | 9 | 0.07 | 89% | 0.00 | 1.25 | $100.00 | 29.20 | 33.00 | - | - | 0 | 0 |
| 76 | 22 | 0.06 | 96% | 0.00 | 0.95 | $105.00 | 34.20 | 38.00 | - | - | 0 | 0 |
| 689 | 250 | 0.06 | 104% | 0.00 | 0.95 | $110.00 | 39.30 | 43.00 | - | - | 0 | 0 |
| 25 | 5 | 0.05 | 112% | 0.00 | 1.15 | $115.00 | 44.40 | 48.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 120% | 0.00 | 2.15 | $120.00 | 49.30 | 53.00 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 160% | 0.00 | 2.00 | $125.00 | 54.30 | 58.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 121% | 0.00 | 0.75 | $130.00 | 59.30 | 63.00 | - | - | 0 | 0 |