ARW Options Strategy Builder
238 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARW 219.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 81.90 | 85.30 | $135.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 1 | - | - | 77.20 | 80.30 | $140.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 71.90 | 75.30 | $145.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 66.90 | 70.60 | $150.00 | 0.00 | 0.75 | 79% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 61.40 | 65.50 | $155.00 | 0.00 | 2.65 | 74% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 57.30 | 61.00 | $160.00 | 0.00 | 2.65 | 67% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 51.50 | 55.50 | $165.00 | 0.00 | 0.75 | 62% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 47.40 | 50.60 | $170.00 | 0.00 | 0.95 | 55% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 42.60 | 45.30 | $175.00 | 0.00 | 5.00 | 50% | -0.03 | 3 | 6 |
| 0 | 0 | 1.00 | 0% | 38.10 | 40.90 | $180.00 | 0.00 | 2.40 | 46% | -0.04 | 0 | 0 |
| 0 | 0 | 0.99 | 29% | 33.60 | 35.70 | $185.00 | 0.00 | 2.55 | 51% | -0.09 | 0 | 0 |
| 0 | 1 | 0.96 | 32% | 28.30 | 31.50 | $190.00 | 0.05 | 2.20 | 43% | -0.09 | 1 | 2 |
| 0 | 0 | 0.90 | 36% | 24.60 | 26.60 | $195.00 | 0.20 | 3.20 | 43% | -0.13 | 1 | 1 |
| 0 | 0 | 0.85 | 35% | 20.20 | 22.30 | $200.00 | 1.85 | 3.30 | 42% | -0.18 | 5 | 29 |
| 51 | 1 | 0.69 | 38% | 13.20 | 15.20 | $210.00 | 3.70 | 5.70 | 39% | -0.31 | 1 | 134 |
| 84 | 1 | 0.51 | 36% | 6.80 | 9.20 | $220.00 | 8.40 | 10.60 | 41% | -0.49 | 0 | 1 |
| 106 | 3 | 0.34 | 38% | 4.20 | 5.30 | $230.00 | 14.80 | 16.70 | 41% | -0.65 | 2 | 1 |
| 7 | 10 | 0.21 | 39% | 2.05 | 2.95 | $240.00 | 22.00 | 24.70 | 41% | -0.78 | 0 | 0 |
| 4 | 1 | 0.10 | 37% | 0.05 | 1.80 | $250.00 | 30.90 | 33.40 | 44% | -0.87 | 0 | 0 |
| 0 | 0 | 0.09 | 46% | 0.00 | 1.00 | $260.00 | 40.10 | 42.90 | 46% | -0.92 | 0 | 0 |
| 8 | 8 | 0.09 | 57% | 0.15 | 2.65 | $270.00 | 50.10 | 54.00 | 59% | -0.90 | 0 | 0 |
| 0 | 0 | 0.04 | 51% | 0.00 | 5.00 | $280.00 | 60.10 | 64.00 | 67% | -0.91 | 0 | 0 |
| 0 | 0 | 0.03 | 57% | 0.00 | 0.95 | $290.00 | 70.20 | 73.50 | 72% | -0.93 | 0 | 0 |
| 0 | 0 | 0.03 | 62% | 0.00 | 1.75 | $300.00 | 80.10 | 83.30 | 76% | -0.94 | 1 | 0 |
| 0 | 0 | 0.03 | 67% | 0.00 | 1.00 | $310.00 | 90.10 | 93.50 | 83% | -0.94 | 0 | 0 |
| 0 | 0 | 0.03 | 72% | 0.00 | 1.75 | $320.00 | 100.10 | 104.00 | 92% | -0.93 | 0 | 0 |