Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ARVR 59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 71% | 19.50 | 22.70 | $38.00 | 0.00 | 1.20 | 95% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 66% | 18.50 | 21.70 | $39.00 | 0.00 | 1.20 | 90% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 62% | 17.50 | 20.70 | $40.00 | 0.00 | 1.20 | 85% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 57% | 16.50 | 19.70 | $41.00 | 0.00 | 1.20 | 85% | -0.04 | 0 | 0 |
| 0 | 0 | 0.99 | 53% | 15.50 | 18.70 | $42.00 | 0.00 | 1.20 | 84% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 48% | 14.50 | 17.70 | $43.00 | 0.00 | 1.20 | 79% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 44% | 13.50 | 16.70 | $44.00 | 0.00 | 1.20 | 78% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 40% | 12.50 | 15.70 | $45.00 | 0.00 | 1.20 | 77% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 34% | 11.50 | 14.70 | $46.00 | 0.00 | 1.25 | 74% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 28% | 10.50 | 13.70 | $47.00 | 0.00 | 1.25 | 73% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.50 | 12.70 | $48.00 | 0.00 | 1.25 | 72% | -0.11 | 0 | 0 |
| 0 | 0 | 0.98 | 36% | 8.60 | 11.70 | $49.00 | 0.00 | 1.25 | 70% | -0.13 | 0 | 0 |
| 0 | 0 | 0.98 | 33% | 7.60 | 10.70 | $50.00 | 0.00 | 1.25 | 88% | -0.20 | 0 | 0 |
| 0 | 0 | 0.96 | 33% | 6.60 | 9.80 | $51.00 | 0.00 | 1.30 | 83% | -0.21 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.60 | 8.60 | $52.00 | 0.00 | 1.30 | 75% | -0.23 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.50 | 7.60 | $53.00 | 0.00 | 1.30 | 69% | -0.24 | 0 | 0 |
| 0 | 0 | 0.95 | 22% | 3.70 | 6.70 | $54.00 | 0.00 | 1.40 | 64% | -0.27 | 0 | 0 |
| 0 | 0 | 0.91 | 21% | 2.80 | 5.70 | $55.00 | 0.00 | 1.50 | 60% | -0.30 | 0 | 0 |
| 0 | 0 | 0.84 | 22% | 1.85 | 5.00 | $56.00 | 0.00 | 1.60 | 48% | -0.31 | 0 | 0 |
| 0 | 0 | 0.77 | 19% | 1.05 | 4.00 | $57.00 | 0.00 | 1.70 | 38% | -0.34 | 0 | 0 |
| 0 | 0 | 0.67 | 18% | 0.35 | 3.20 | $58.00 | 0.00 | 2.00 | 33% | -0.40 | 0 | 0 |
| 0 | 0 | 0.53 | 28% | 0.00 | 2.40 | $59.00 | 0.05 | 2.45 | 21% | -0.48 | 0 | 0 |
| 0 | 0 | 0.43 | 26% | 0.00 | 1.60 | $60.00 | 0.20 | 3.10 | 19% | -0.62 | 0 | 0 |
| 0 | 0 | 0.34 | 27% | 0.00 | 1.40 | $61.00 | 0.75 | 3.80 | 17% | -0.77 | 0 | 0 |