Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARQQ 23.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 18.60 | 22.70 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.30 | 20.30 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.20 | 17.70 | $7.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.70 | 14.60 | $10.00 | 0.00 | 1.00 | - | - | 20 | 20 |
| 5 | 5 | - | - | 9.00 | 12.80 | $12.50 | 0.00 | 0.45 | 176% | -0.05 | 11 | 35 |
| 19 | 4 | - | - | 6.40 | 8.80 | $15.00 | 0.00 | 0.30 | 125% | -0.06 | 29 | 140 |
| 39 | 1 | - | - | 4.20 | 6.60 | $17.50 | 0.40 | 0.80 | 121% | -0.13 | 69 | 119 |
| 129 | 32 | 0.81 | 87% | 3.80 | 4.80 | $20.00 | 0.80 | 1.50 | 113% | -0.24 | 5 | 30 |
| 132 | 77 | 0.63 | 106% | 2.60 | 3.80 | $22.50 | 1.80 | 2.40 | 109% | -0.38 | 6 | 58 |
| 147 | 230 | 0.47 | 102% | 1.90 | 2.10 | $25.00 | 3.00 | 4.50 | 119% | -0.51 | 1 | 21 |
| 75 | 314 | 0.24 | 107% | 0.65 | 1.00 | $30.00 | 6.30 | 9.60 | 144% | -0.67 | 0 | 0 |
| 20 | 26 | 0.10 | 108% | 0.25 | 0.35 | $35.00 | 11.10 | 13.30 | 146% | -0.80 | 0 | 0 |